27471 藍思麥銀六九購Ａ (认购证)
按盘价 
0.059 +0.014 (+31.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.059 | 22.280 | 404,000 | 82.649 | ||||
| 20/07/2026 | 0.045 | 21.280 | 30,000 | 82.540 | 30,000 | 0.045 | ||
| 17/07/2026 | 0.043 | 21.020 | 1,372,000 | 81.479 | 1,034,000 | 0.039 | 338,000 | 0.044 |
| 16/07/2026 | 0.061 | 21.900 | 542,000 | 83.080 | 26,000 | 0.071 | 516,000 | 0.067 |
| 15/07/2026 | 0.055 | 21.540 | 120,000 | 82.423 | 120,000 | 0.058 | ||
| 14/07/2026 | 0.054 | 21.400 | 52,000 | 82.402 | 52,000 | 0.054 | ||
| 13/07/2026 | 0.053 | 21.320 | 270,000 | 81.934 | 190,000 | 0.050 | 80,000 | 0.053 |
| 10/07/2026 | 0.069 | 22.000 | 580,000 | 82.188 | 94,000 | 0.094 | 486,000 | 0.084 |
| 09/07/2026 | 0.100 | 23.360 | 178,000 | 82.678 | 100,000 | 0.102 | 78,000 | 0.098 |
| 08/07/2026 | 0.095 | 23.140 | 630,000 | 82.140 | 122,000 | 0.085 | 508,000 | 0.091 |
| 07/07/2026 | 0.125 | 24.120 | 784,000 | 83.403 | 240,000 | 0.121 | 494,000 | 0.128 |
| 06/07/2026 | 0.155 | 25.000 | 140,000 | 84.206 | 20,000 | 0.168 | 120,000 | 0.151 |
| 03/07/2026 | 0.192 | 26.120 | 556,000 | 82.913 | 284,000 | 0.208 | 232,000 | 0.207 |
| 02/07/2026 | 0.172 | 25.800 | 1,862,000 | 80.336 | 754,000 | 0.179 | 1,108,000 | 0.182 |
| 30/06/2026 | 0.249 | 27.960 | 6,482,000 | 79.206 | 3,300,000 | 0.246 | 3,078,000 | 0.244 |
| 29/06/2026 | 0.195 | 26.360 | 4,882,000 | 79.849 | 2,396,000 | 0.212 | 2,486,000 | 0.213 |
| 26/06/2026 | 0.234 | 27.340 | 15,676,000 | 79.151 | 7,900,000 | 0.241 | 7,736,000 | 0.241 |
| 25/06/2026 | 0.239 | 27.620 | 32,854,000 | 77.604 | 16,280,000 | 0.243 | 16,560,000 | 0.243 |
| 24/06/2026 | 0.203 | 26.320 | 6,570,000 | 79.541 | 3,236,000 | 0.212 | 3,334,000 | 0.210 |
| 23/06/2026 | 0.232 | 27.300 | 5,760,000 | 77.732 | 2,848,000 | 0.262 | 2,892,000 | 0.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |