27475 遠海匯豐五九購Ａ (认购证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.300 | 11.760 | 960,000 | 63.167 | 480,000 | 0.297 | 480,000 | 0.298 |
| 22/01/2025 | 0.280 | 11.520 | 340,000 | 63.158 | 160,000 | 0.280 | 180,000 | 0.280 |
| 21/01/2025 | 0.290 | 11.580 | 640,000 | 63.620 | 320,000 | 0.290 | 320,000 | 0.291 |
| 20/01/2025 | 0.295 | 11.580 | 580,000 | 64.161 | 280,000 | 0.300 | 300,000 | 0.300 |
| 17/01/2025 | 0.310 | 11.720 | 840,000 | 64.089 | 420,000 | 0.313 | 420,000 | 0.315 |
| 16/01/2025 | 0.320 | 11.820 | 2,950,000 | 64.076 | 1,310,000 | 0.322 | 1,480,000 | 0.323 |
| 15/01/2025 | 0.330 | 11.900 | 1,522,500 | 64.284 | 702,500 | 0.346 | 770,000 | 0.347 |
| 14/01/2025 | 0.345 | 11.940 | 1,502,500 | 65.512 | 740,000 | 0.341 | 762,500 | 0.339 |
| 13/01/2025 | 0.340 | 11.820 | 2,622,500 | 66.182 | 1,300,000 | 0.334 | 1,322,500 | 0.333 |
| 10/01/2025 | 0.315 | 11.600 | 2,642,500 | 65.137 | 1,320,000 | 0.313 | 1,322,500 | 0.314 |
| 09/01/2025 | 0.320 | 11.620 | 1,300,000 | 65.422 | 650,000 | 0.321 | 650,000 | 0.322 |
| 08/01/2025 | 0.375 | 12.200 | 2,480,000 | 65.317 | 1,240,000 | 0.376 | 1,240,000 | 0.377 |
| 07/01/2025 | 0.385 | 12.260 | 450,000 | 65.644 | 230,000 | 0.384 | 220,000 | 0.384 |
| 06/01/2025 | 0.425 | 12.680 | 1,310,000 | 65.190 | 660,000 | 0.428 | 630,000 | 0.426 |
| 03/01/2025 | 0.435 | 12.780 | 7,137,500 | 64.733 | 3,585,000 | 0.434 | 3,552,500 | 0.434 |
| 02/01/2025 | 0.415 | 12.540 | 1,085,000 | 65.182 | 665,000 | 0.430 | 420,000 | 0.436 |
| 31/12/2024 | 0.450 | 12.800 | 1,602,500 | 65.835 | 800,000 | 0.451 | 802,500 | 0.450 |
| 30/12/2024 | 0.465 | 12.960 | 2,360,000 | 65.455 | 1,162,500 | 0.461 | 1,180,000 | 0.462 |
| 27/12/2024 | 0.450 | 12.740 | 2,822,500 | 66.036 | 1,280,000 | 0.431 | 1,542,500 | 0.432 |
| 24/12/2024 | 0.445 | 12.700 | 300,000 | 65.552 | 140,000 | 0.414 | 160,000 | 0.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |