27482 鴻騰摩利六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 5.380 | 0 | 386.457 | ||||
| 23/09/2026 | 0.010 | 5.595 | 0 | 328.655 | ||||
| 22/09/2026 | 0.010 | 5.620 | 0 | 298.246 | ||||
| 21/09/2026 | 0.010 | 5.410 | 0 | 290.014 | ||||
| 18/09/2026 | 0.020 | 5.415 | 0 | 279.687 | ||||
| 17/09/2026 | 0.020 | 5.205 | 0 | 279.657 | ||||
| 16/09/2026 | 0.020 | 5.245 | 0 | 265.317 | ||||
| 15/09/2026 | 0.020 | 5.130 | 0 | 261.596 | ||||
| 14/09/2026 | 0.020 | 5.275 | 0 | 243.938 | ||||
| 11/09/2026 | 0.023 | 5.275 | 0 | 228.531 | ||||
| 10/09/2026 | 0.023 | 5.485 | 0 | 211.774 | ||||
| 09/09/2026 | 0.023 | 5.655 | 0 | 198.268 | ||||
| 08/09/2026 | 0.023 | 5.270 | 0 | 210.887 | ||||
| 07/09/2026 | 0.023 | 5.490 | 0 | 195.793 | ||||
| 04/09/2026 | 0.023 | 5.305 | 0 | 190.944 | ||||
| 03/09/2026 | 0.023 | 5.350 | 0 | 185.181 | ||||
| 02/09/2026 | 0.023 | 5.170 | 0 | 189.084 | ||||
| 01/09/2026 | 0.023 | 5.250 | 0 | 182.236 | ||||
| 31/08/2026 | 0.023 | 5.325 | 0 | 175.938 | ||||
| 28/08/2026 | 0.023 | 5.340 | 0 | 166.607 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |