27484 中壽摩利六九購Ａ (认购证)
按盘价 
0.192 -0.035 (-15.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 30.580 | 0 | 44.882 | |||||
| 11/05/2026 | 31.380 | 0 | 45.084 | 34,640,000 | 0.233 | 34,650,000 | 0.232 | |
| 08/05/2026 | 31.260 | 0 | 45.121 | 18,540,000 | 0.215 | 19,030,000 | 0.215 | |
| 07/05/2026 | 31.180 | 0 | 44.732 | 6,090,000 | 0.195 | 6,270,000 | 0.190 | |
| 06/05/2026 | 29.900 | 0 | 43.758 | 5,340,000 | 0.151 | 5,210,000 | 0.147 | |
| 05/05/2026 | 29.120 | 0 | 44.123 | 11,450,000 | 0.138 | 11,480,000 | 0.138 | |
| 04/05/2026 | 28.780 | 0 | 44.383 | 12,470,000 | 0.140 | 12,950,000 | 0.139 | |
| 30/04/2026 | 28.620 | 0 | 44.059 | 30,090,000 | 0.138 | 29,970,000 | 0.138 | |
| 29/04/2026 | 27.400 | 0 | 45.286 | 14,970,000 | 0.096 | 14,650,000 | 0.095 | |
| 28/04/2026 | 26.060 | 0 | 44.501 | 16,980,000 | 0.075 | 17,140,000 | 0.076 | |
| 27/04/2026 | 26.740 | 0 | 44.826 | 8,720,000 | 0.095 | 9,010,000 | 0.095 | |
| 24/04/2026 | 27.160 | 0 | 44.366 | 3,590,000 | 0.095 | 3,520,000 | 0.094 | |
| 23/04/2026 | 26.800 | 0 | 44.534 | 850,000 | 0.094 | 860,000 | 0.093 | |
| 22/04/2026 | 27.280 | 0 | 44.427 | 1,260,000 | 0.107 | 1,190,000 | 0.106 | |
| 21/04/2026 | 27.520 | 0 | 44.470 | 4,100,000 | 0.112 | 4,320,000 | 0.112 | |
| 20/04/2026 | 27.620 | 0 | 44.884 | 3,350,000 | 0.113 | 3,690,000 | 0.112 | |
| 17/04/2026 | 27.740 | 0 | 44.728 | 4,250,000 | 0.127 | 3,640,000 | 0.127 | |
| 16/04/2026 | 28.060 | 0 | 45.339 | 3,550,000 | 0.132 | 3,900,000 | 0.131 | |
| 15/04/2026 | 27.420 | 0 | 45.413 | 14,780,000 | 0.122 | 14,910,000 | 0.122 | |
| 14/04/2026 | 27.500 | 0 | 45.496 | 13,240,000 | 0.124 | 13,450,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |