27506 小米瑞銀五四沽Ａ (认沽证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.036 | 28.000 | 952,000 | 55.134 | 32,000 | 0.036 | 920,000 | 0.036 |
| 14/11/2024 | 0.039 | 27.850 | 112,000 | 55.545 | 53,000 | 0.036 | 59,000 | 0.039 |
| 13/11/2024 | 0.034 | 28.900 | 38,000 | 56.318 | 38,000 | 0.041 | ||
| 12/11/2024 | 0.037 | 28.450 | 19,000 | 56.037 | 19,000 | 0.031 | ||
| 11/11/2024 | 0.033 | 29.300 | 45,000 | 56.540 | 45,000 | 0.035 | ||
| 08/11/2024 | 0.039 | 28.300 | 206,000 | 55.656 | 206,000 | 0.037 | ||
| 07/11/2024 | 0.045 | 27.850 | 1,190,000 | 56.148 | 520,000 | 0.053 | 670,000 | 0.051 |
| 06/11/2024 | 0.049 | 27.600 | 255,000 | 56.452 | 255,000 | 0.049 | ||
| 05/11/2024 | 0.044 | 28.200 | 192,000 | 56.382 | 192,000 | 0.045 | ||
| 04/11/2024 | 0.046 | 27.300 | 185,000 | 54.525 | 185,000 | 0.043 | ||
| 01/11/2024 | 0.048 | 27.300 | 301,000 | 54.610 | 119,000 | 0.050 | 182,000 | 0.051 |
| 31/10/2024 | 0.052 | 26.700 | 1,198,000 | 53.922 | 500,000 | 0.050 | 698,000 | 0.052 |
| 30/10/2024 | 0.063 | 26.000 | 1,000,000 | 54.448 | 500,000 | 0.064 | 500,000 | 0.065 |
| 29/10/2024 | 0.066 | 25.850 | 900,000 | 54.536 | 450,000 | 0.071 | 450,000 | 0.069 |
| 28/10/2024 | 0.070 | 25.500 | 1,520,000 | 54.230 | 820,000 | 0.068 | 700,000 | 0.066 |
| 25/10/2024 | 0.065 | 25.950 | 758,000 | 54.029 | 220,000 | 0.067 | 438,000 | 0.065 |
| 24/10/2024 | 0.076 | 25.250 | 200,000 | 54.145 | 100,000 | 0.076 | 100,000 | 0.075 |
| 23/10/2024 | 0.071 | 25.550 | 0 | 53.876 | ||||
| 22/10/2024 | 0.087 | 24.450 | 0 | 53.520 | ||||
| 21/10/2024 | 0.088 | 24.250 | 0 | 52.929 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |