27509 恒指匯豐五一沽Ｃ (认沽证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.029 | 20,567.520 | 100,000 | 26.962 | ||||
| 01/11/2024 | 0.032 | 20,506.430 | 10,030,000 | 27.062 | ||||
| 31/10/2024 | 0.032 | 20,317.330 | 6,390,000 | 25.646 | ||||
| 30/10/2024 | 0.034 | 20,380.640 | 3,540,000 | 26.563 | ||||
| 29/10/2024 | 0.028 | 20,701.140 | 5,560,000 | 26.579 | ||||
| 28/10/2024 | 0.028 | 20,599.360 | 100,000 | 25.796 | ||||
| 25/10/2024 | 0.031 | 20,590.150 | 11,230,000 | 26.279 | 5,410,000 | 0.030 | ||
| 24/10/2024 | 0.032 | 20,489.620 | 8,200,000 | 25.829 | ||||
| 23/10/2024 | 0.028 | 20,760.150 | 10,260,000 | 26.093 | 100,000 | 0.027 | ||
| 22/10/2024 | 0.031 | 20,498.950 | 5,040,000 | 25.312 | 800,000 | 0.029 | ||
| 21/10/2024 | 0.031 | 20,478.460 | 16,090,000 | 25.078 | 4,000,000 | 0.032 | 1,000,000 | 0.031 |
| 18/10/2024 | 0.029 | 20,804.110 | 9,390,000 | 26.007 | 200,000 | 0.029 | ||
| 17/10/2024 | 0.040 | 20,079.100 | 680,000 | 24.491 | ||||
| 16/10/2024 | 0.035 | 20,286.850 | 1,180,000 | 24.386 | 190,000 | 0.034 | ||
| 15/10/2024 | 0.039 | 20,318.790 | 17,040,000 | 25.635 | 310,000 | 0.037 | ||
| 14/10/2024 | 0.034 | 21,092.870 | 13,550,000 | 28.771 | 4,080,000 | 0.034 | ||
| 10/10/2024 | 0.037 | 21,251.980 | 20,200,000 | 29.979 | 10,210,000 | 0.036 | ||
| 09/10/2024 | 0.048 | 20,637.240 | 43,080,000 | 29.261 | 19,710,000 | 0.044 | 6,520,000 | 0.038 |
| 08/10/2024 | 0.042 | 20,926.790 | 56,910,000 | 29.327 | 35,190,000 | 0.033 | 5,060,000 | 0.028 |
| 07/10/2024 | 0.018 | 23,099.780 | 17,450,000 | 31.723 | 450,000 | 0.018 | 2,520,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |