27509 恒指匯豐五一沽C (认沽证)
实時 按盘价 跌0.033 -0.002 (-5.714%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.03519,229.9708,460,00021.164
21/11/20240.02719,601.110480,00021.837
20/11/20240.02619,705.0102,110,00022.202
19/11/20240.02919,663.670540,00022.683
18/11/20240.03319,576.6104,730,00023.054
15/11/20240.03619,426.3403,850,00022.179
14/11/20240.03919,435.81011,520,00023.012
13/11/20240.03119,823.4503,440,00023.6971,770,0000.033
12/11/20240.03019,846.8807,090,00023.4091,900,0000.029
11/11/20240.02120,426.93014,780,00024.298
08/11/20240.02220,728.1902,360,00026.180
07/11/20240.02120,953.34014,500,00026.993
06/11/20240.02720,538.3802,730,00026.458
05/11/20240.02321,006.9703,360,00027.752
04/11/20240.02920,567.520100,00026.962
01/11/20240.03220,506.43010,030,00027.062
31/10/20240.03220,317.3306,390,00025.646
30/10/20240.03420,380.6403,540,00026.563
29/10/20240.02820,701.1405,560,00026.579
28/10/20240.02820,599.360100,00025.796
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。