27517 快手華泰五二購Ａ (认购证)
按盘价 
0.133 +0.027 (+25.472%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.106 | 44.350 | 4,347,000 | 52.416 | 2,696,000 | 0.125 | 1,451,000 | 0.126 |
| 21/11/2024 | 0.151 | 46.400 | 34,144,000 | 52.244 | 15,400,000 | 0.199 | 18,544,000 | 0.192 |
| 20/11/2024 | 0.360 | 52.550 | 15,000 | 52.765 | 15,000 | 0.365 | ||
| 19/11/2024 | 0.340 | 51.600 | 15,000 | 54.326 | 15,000 | 0.340 | ||
| 18/11/2024 | 0.295 | 50.050 | 100,000 | 55.417 | 100,000 | 0.302 | ||
| 15/11/2024 | 0.340 | 51.400 | 0 | 53.879 | ||||
| 14/11/2024 | 0.280 | 50.000 | 180,000 | 52.801 | 150,000 | 0.302 | ||
| 13/11/2024 | 0.350 | 52.000 | 20,000 | 51.925 | 20,000 | 0.325 | ||
| 12/11/2024 | 0.300 | 50.050 | 300,000 | 54.145 | 300,000 | 0.347 | ||
| 11/11/2024 | 0.370 | 51.550 | 53,000 | 55.063 | 53,000 | 0.393 | ||
| 08/11/2024 | 0.485 | 53.700 | 2,569,000 | 56.084 | 886,000 | 0.458 | 870,000 | 0.535 |
| 07/11/2024 | 0.465 | 53.150 | 82,000 | 56.275 | 81,000 | 0.403 | 1,000 | 0.475 |
| 06/11/2024 | 0.385 | 51.300 | 200,000 | 56.003 | 10,000 | 0.385 | 180,000 | 0.398 |
| 05/11/2024 | 0.490 | 53.350 | 1,457,000 | 57.137 | 258,000 | 0.393 | 919,000 | 0.453 |
| 04/11/2024 | 0.275 | 48.200 | 320,000 | 56.002 | 160,000 | 0.275 | ||
| 01/11/2024 | 0.232 | 46.400 | 0 | 56.685 | ||||
| 31/10/2024 | 0.232 | 45.900 | 100,000 | 58.104 | 100,000 | 0.235 | ||
| 30/10/2024 | 0.239 | 46.200 | 116,000 | 57.610 | 116,000 | 0.239 | ||
| 29/10/2024 | 0.255 | 47.300 | 115,000 | 55.372 | 110,000 | 0.282 | 5,000 | 0.270 |
| 28/10/2024 | 0.247 | 47.300 | 95,000 | 54.257 | 15,000 | 0.247 | 80,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |