27525 友邦國君五四購Ａ (认购证)
按盘价 
0.108 -0.001 (-0.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.109 | 56.800 | 0 | 40.573 | ||||
| 14/11/2024 | 0.125 | 57.850 | 0 | 40.337 | ||||
| 13/11/2024 | 0.147 | 59.000 | 0 | 40.338 | ||||
| 12/11/2024 | 0.147 | 59.000 | 80,000 | 40.241 | 40,000 | 0.171 | 40,000 | 0.171 |
| 11/11/2024 | 0.179 | 60.550 | 0 | 40.154 | ||||
| 08/11/2024 | 0.224 | 61.950 | 0 | 40.731 | ||||
| 07/11/2024 | 0.217 | 61.800 | 0 | 40.353 | ||||
| 06/11/2024 | 0.202 | 60.950 | 0 | 40.635 | ||||
| 05/11/2024 | 0.245 | 62.700 | 0 | 40.505 | ||||
| 04/11/2024 | 0.233 | 61.950 | 0 | 40.917 | ||||
| 01/11/2024 | 0.240 | 62.250 | 0 | 40.482 | ||||
| 31/10/2024 | 0.227 | 61.450 | 480,000 | 40.893 | 240,000 | 0.239 | 240,000 | 0.240 |
| 30/10/2024 | 0.225 | 61.200 | 0 | 41.079 | ||||
| 29/10/2024 | 0.260 | 62.500 | 0 | 41.042 | ||||
| 28/10/2024 | 0.270 | 62.600 | 0 | 41.413 | ||||
| 25/10/2024 | 0.280 | 62.850 | 0 | 41.240 | ||||
| 24/10/2024 | 0.260 | 61.900 | 50,000 | 41.541 | 50,000 | 0.275 | ||
| 23/10/2024 | 0.241 | 61.350 | 0 | 41.101 | ||||
| 22/10/2024 | 0.255 | 61.400 | 0 | 41.860 | ||||
| 21/10/2024 | 0.270 | 62.000 | 0 | 41.655 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |