27527 中壽國君六九購Ｂ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 27.600 | 0 | 43.497 | |||||
| 12/08/2026 | 27.060 | 0 | 45.388 | |||||
| 11/08/2026 | 27.200 | 0 | 45.026 | 50,420,000 | 0.035 | 50,690,000 | 0.035 | |
| 10/08/2026 | 28.060 | 0 | 44.586 | 500,000 | 0.050 | 500,000 | 0.053 | |
| 07/08/2026 | 28.800 | 0 | 45.284 | 30,000,000 | 0.070 | 30,000,000 | 0.070 | |
| 06/08/2026 | 29.040 | 0 | 45.508 | 30,000,000 | 0.059 | 30,000,000 | 0.059 | |
| 05/08/2026 | 29.260 | 0 | 45.183 | |||||
| 04/08/2026 | 28.480 | 0 | 45.554 | 260,000 | 0.060 | 260,000 | 0.059 | |
| 03/08/2026 | 29.000 | 0 | 45.345 | |||||
| 31/07/2026 | 29.200 | 0 | 45.392 | 280,000 | 0.075 | 100,000 | 0.074 | |
| 30/07/2026 | 28.900 | 0 | 45.767 | 10,000 | 0.066 | |||
| 29/07/2026 | 28.320 | 0 | 45.673 | |||||
| 28/07/2026 | 27.940 | 0 | 45.968 | 20,150,000 | 0.071 | 20,010,000 | 0.071 | |
| 27/07/2026 | 28.660 | 0 | 47.011 | |||||
| 24/07/2026 | 28.440 | 0 | 46.830 | 30,000 | 0.081 | 30,000 | 0.081 | |
| 23/07/2026 | 28.600 | 0 | 47.191 | |||||
| 22/07/2026 | 27.800 | 0 | 47.788 | 10,000 | 0.070 | |||
| 21/07/2026 | 27.460 | 0 | 47.282 | 820,000 | 0.058 | |||
| 20/07/2026 | 27.280 | 0 | 46.244 | 340,000 | 0.043 | |||
| 17/07/2026 | 26.480 | 0 | 46.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |