27536 江銅華泰七五購Ａ (认购证)
按盘价 
0.101 +0.004 (+4.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.097 | 31.260 | 1,395,000 | 66.092 | 710,000 | 0.105 | 685,000 | 0.107 |
| 25/06/2026 | 0.108 | 32.520 | 900,000 | 65.612 | 750,000 | 0.109 | 150,000 | 0.110 |
| 24/06/2026 | 0.131 | 34.820 | 6,880,000 | 65.398 | 3,430,000 | 0.124 | 3,450,000 | 0.124 |
| 23/06/2026 | 0.142 | 36.380 | 29,910,000 | 63.063 | 14,920,000 | 0.160 | 14,895,000 | 0.160 |
| 22/06/2026 | 0.190 | 40.700 | 31,565,000 | 62.021 | 15,760,000 | 0.179 | 15,680,000 | 0.179 |
| 18/06/2026 | 0.191 | 41.060 | 33,940,000 | 60.439 | 16,300,000 | 0.189 | 17,305,000 | 0.188 |
| 17/06/2026 | 0.150 | 37.580 | 3,050,000 | 60.519 | 1,825,000 | 0.146 | 1,225,000 | 0.147 |
| 16/06/2026 | 0.142 | 36.840 | 1,600,000 | 60.602 | 695,000 | 0.149 | 895,000 | 0.150 |
| 15/06/2026 | 0.148 | 37.200 | 25,850,000 | 61.220 | 12,650,000 | 0.145 | 13,050,000 | 0.145 |
| 12/06/2026 | 0.118 | 34.540 | 220,000 | 60.379 | 110,000 | 0.122 | 110,000 | 0.122 |
| 11/06/2026 | 0.094 | 31.720 | 0 | 64.163 | ||||
| 10/06/2026 | 0.097 | 31.810 | 0 | 62.332 | ||||
| 09/06/2026 | 0.105 | 32.610 | 0 | 62.480 | ||||
| 08/06/2026 | 0.107 | 32.850 | 10,000 | 62.261 | 5,000 | 0.111 | 5,000 | 0.112 |
| 05/06/2026 | 0.125 | 34.830 | 20,000 | 61.258 | 10,000 | 0.141 | 10,000 | 0.141 |
| 04/06/2026 | 0.138 | 36.010 | 0 | 61.331 | ||||
| 03/06/2026 | 0.153 | 37.670 | 1,510,000 | 60.009 | 755,000 | 0.157 | 755,000 | 0.158 |
| 02/06/2026 | 0.151 | 37.530 | 2,330,000 | 59.730 | 1,165,000 | 0.149 | 1,165,000 | 0.149 |
| 01/06/2026 | 33.930 | 0 | ||||||
| 29/05/2026 | 34.510 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |