27541 恒指摩利四乙購Ｂ (认购证)
按盘价 
0.159 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.159 | 19,366.960 | 0 | 25.696 | ||||
| 27/11/2024 | 0.191 | 19,603.130 | 0 | 25.687 | ||||
| 26/11/2024 | 0.130 | 19,159.200 | 0 | 24.009 | ||||
| 25/11/2024 | 0.134 | 19,150.990 | 0 | 24.714 | ||||
| 22/11/2024 | 0.148 | 19,229.970 | 0 | 24.719 | ||||
| 21/11/2024 | 0.201 | 19,601.110 | 0 | 25.811 | ||||
| 20/11/2024 | 0.215 | 19,705.010 | 0 | 25.492 | ||||
| 19/11/2024 | 0.211 | 19,663.670 | 0 | 25.571 | ||||
| 18/11/2024 | 0.209 | 19,576.610 | 0 | 27.241 | ||||
| 15/11/2024 | 0.195 | 19,426.340 | 0 | 27.275 | ||||
| 14/11/2024 | 0.195 | 19,435.810 | 0 | 26.715 | ||||
| 13/11/2024 | 0.249 | 19,823.450 | 0 | 27.093 | ||||
| 12/11/2024 | 0.249 | 19,846.880 | 2,000,000 | 26.151 | 1,000,000 | 0.246 | 1,000,000 | 0.246 |
| 11/11/2024 | 20,426.930 | 0 | ||||||
| 08/11/2024 | 20,728.190 | 0 | ||||||
| 07/11/2024 | 20,953.340 | 0 | ||||||
| 06/11/2024 | 20,538.380 | 0 | ||||||
| 05/11/2024 | 21,006.970 | 0 | ||||||
| 04/11/2024 | 20,567.520 | 0 | ||||||
| 01/11/2024 | 20,506.430 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |