27544 S金摩通五乙沽A (认沽证)
实時 按盘价 升0.094 +0.014 (+17.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.0801,916.50041,357,50019.40524,350,0000.07317,007,5000.074
22/11/20240.0721,941.000480,00019.387260,0000.079220,0000.077
21/11/20240.0831,915.00038,095,00019.57518,350,0000.08619,745,0000.086
20/11/20240.0951,885.0007,500,00019.600200,0000.0907,300,0000.095
19/11/20240.0971,885.000295,00019.717230,0000.09865,0000.096
18/11/20240.1091,858.000295,00019.729135,0000.107160,0000.107
15/11/20240.1181,843.000325,00019.85065,0000.117260,0000.119
14/11/20240.1211,836.50012,495,00019.8206,215,0000.1196,280,0000.119
13/11/20240.1041,872.000417,50019.750292,5000.103125,0000.103
12/11/20240.1081,863.000300,00019.659140,0000.102100,0000.105
11/11/20240.0911,914.000290,00020.00650,0000.090240,0000.091
08/11/20240.0891,930.0001,105,00020.324692,5000.086412,5000.087
07/11/20240.0961,912.500985,00020.345565,0000.100260,0000.099
06/11/20240.0821,956.00060,770,00020.48830,110,0000.08130,660,0000.081
05/11/20240.0811,963.00060,800,00020.53030,200,0000.08430,515,0000.084
04/11/20240.0821,964.00032,210,00020.64316,005,0000.08016,205,0000.080
01/11/20240.0781,973.500100,00020.49650,0000.07850,0000.078
31/10/20240.0721,996.000275,00020.568130,0000.070145,0000.071
30/10/20240.0712,000.00016,105,00020.5678,002,5000.0738,102,5000.073
29/10/20240.0801,976.00054,385,00020.71927,102,5000.07927,282,5000.079
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。