27552 理想法興六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.012 | 46.080 | 0 | 68.673 | ||||
| 29/06/2026 | 0.012 | 45.900 | 0 | 68.740 | ||||
| 26/06/2026 | 0.012 | 46.280 | 0 | 66.882 | ||||
| 25/06/2026 | 0.015 | 47.400 | 0 | 67.508 | ||||
| 24/06/2026 | 0.016 | 49.440 | 50,000 | 63.682 | 50,000 | 0.016 | ||
| 23/06/2026 | 0.014 | 48.320 | 50,000 | 63.750 | 50,000 | 0.014 | ||
| 22/06/2026 | 0.017 | 50.500 | 15,000 | 61.721 | 15,000 | 0.018 | ||
| 18/06/2026 | 0.022 | 52.000 | 0 | 61.557 | ||||
| 17/06/2026 | 0.028 | 53.900 | 0 | 61.429 | ||||
| 16/06/2026 | 0.036 | 56.000 | 0 | 61.445 | ||||
| 15/06/2026 | 0.039 | 56.850 | 400,000 | 60.937 | 220,000 | 0.039 | 180,000 | 0.040 |
| 12/06/2026 | 0.040 | 57.000 | 0 | 60.343 | ||||
| 11/06/2026 | 0.028 | 53.150 | 0 | 61.485 | ||||
| 10/06/2026 | 0.031 | 54.700 | 885,000 | 59.771 | 880,000 | 0.031 | 5,000 | 0.028 |
| 09/06/2026 | 0.037 | 55.850 | 380,000 | 60.519 | 190,000 | 0.040 | 190,000 | 0.039 |
| 08/06/2026 | 0.041 | 57.350 | 10,000 | 59.098 | 5,000 | 0.035 | 5,000 | 0.036 |
| 05/06/2026 | 0.040 | 56.650 | 0 | 59.382 | ||||
| 04/06/2026 | 0.044 | 57.250 | 0 | 59.858 | ||||
| 03/06/2026 | 0.052 | 59.100 | 220,000 | 59.286 | 90,000 | 0.052 | 130,000 | 0.052 |
| 02/06/2026 | 0.066 | 61.900 | 5,000 | 58.588 | 5,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |