27553 騰訊匯豐五十沽Ａ (认沽证)
按盘价 
0.090 +0.004 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.086 | 400.600 | 15,750,000 | 32.777 | 7,950,000 | 0.079 | 7,800,000 | 0.079 |
| 21/11/2024 | 0.082 | 407.600 | 5,400,000 | 33.290 | 2,700,000 | 0.080 | 2,700,000 | 0.080 |
| 20/11/2024 | 0.079 | 410.800 | 2,150,000 | 33.323 | 1,000,000 | 0.080 | 1,150,000 | 0.079 |
| 19/11/2024 | 0.085 | 406.200 | 3,750,000 | 33.353 | 1,900,000 | 0.093 | 1,850,000 | 0.093 |
| 18/11/2024 | 0.096 | 404.200 | 16,690,000 | 34.416 | 8,320,000 | 0.093 | 8,370,000 | 0.092 |
| 15/11/2024 | 0.101 | 401.000 | 3,600,000 | 34.403 | 1,800,000 | 0.100 | 1,800,000 | 0.101 |
| 14/11/2024 | 0.097 | 403.400 | 11,000,000 | 34.247 | 5,500,000 | 0.090 | 5,500,000 | 0.090 |
| 13/11/2024 | 0.095 | 403.800 | 3,900,000 | 34.018 | 1,650,000 | 0.104 | 2,250,000 | 0.104 |
| 12/11/2024 | 0.099 | 403.800 | 3,200,000 | 34.410 | 1,600,000 | 0.094 | 1,600,000 | 0.094 |
| 11/11/2024 | 0.091 | 413.200 | 7,400,000 | 34.792 | 3,700,000 | 0.091 | 3,700,000 | 0.090 |
| 08/11/2024 | 0.082 | 420.800 | 20,000 | 34.579 | 10,000 | 0.082 | 10,000 | 0.079 |
| 07/11/2024 | 0.078 | 428.400 | 1,000,000 | 35.040 | 500,000 | 0.082 | 500,000 | 0.085 |
| 06/11/2024 | 0.086 | 419.800 | 8,600,000 | 34.887 | 4,300,000 | 0.086 | 4,300,000 | 0.086 |
| 05/11/2024 | 0.084 | 427.800 | 4,350,000 | 35.634 | 2,200,000 | 0.089 | 2,150,000 | 0.089 |
| 04/11/2024 | 0.091 | 419.000 | 0 | 35.279 | ||||
| 01/11/2024 | 0.091 | 419.200 | 10,250,000 | 35.181 | 5,100,000 | 0.101 | 5,150,000 | 0.102 |
| 31/10/2024 | 0.110 | 404.600 | 11,300,000 | 35.293 | 5,650,000 | 0.104 | 5,650,000 | 0.104 |
| 30/10/2024 | 0.107 | 411.000 | 6,500,000 | 35.875 | 3,250,000 | 0.104 | 3,250,000 | 0.104 |
| 29/10/2024 | 0.102 | 418.400 | 2,620,000 | 36.319 | 1,310,000 | 0.104 | 1,310,000 | 0.107 |
| 28/10/2024 | 0.108 | 417.200 | 1,700,000 | 36.830 | 850,000 | 0.114 | 850,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |