27567 阿里星展五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.010 | 136.900 | 420,000 | 92.864 | ||||
| 25/02/2025 | 0.012 | 130.600 | 1,271,000 | 88.378 | ||||
| 24/02/2025 | 0.011 | 135.700 | 420,000 | 90.539 | ||||
| 21/02/2025 | 0.010 | 138.500 | 909,000 | 88.311 | ||||
| 20/02/2025 | 0.012 | 120.900 | 1,211,000 | 74.502 | ||||
| 19/02/2025 | 0.017 | 124.100 | 1,290,000 | 80.424 | ||||
| 18/02/2025 | 0.015 | 126.300 | 0 | 79.995 | ||||
| 17/02/2025 | 0.015 | 122.200 | 818,000 | 75.509 | ||||
| 14/02/2025 | 0.011 | 124.100 | 244,000 | 71.595 | ||||
| 13/02/2025 | 0.016 | 116.700 | 772,000 | 68.184 | ||||
| 12/02/2025 | 0.011 | 113.800 | 562,000 | 61.347 | ||||
| 11/02/2025 | 0.013 | 104.900 | 300,000 | 53.656 | ||||
| 10/02/2025 | 0.015 | 105.500 | 3,374,000 | 54.958 | ||||
| 07/02/2025 | 0.017 | 100.000 | 30,000 | 48.813 | ||||
| 06/02/2025 | 0.019 | 98.550 | 547,000 | 47.714 | ||||
| 05/02/2025 | 0.025 | 97.550 | 679,000 | 48.543 | ||||
| 04/02/2025 | 0.028 | 97.650 | 2,767,000 | 49.338 | 161,000 | 0.025 | ||
| 03/02/2025 | 0.033 | 94.000 | 1,537,000 | 46.114 | 1,059,000 | 0.037 | ||
| 28/01/2025 | 0.045 | 88.300 | 118,000 | 39.605 | ||||
| 27/01/2025 | 0.049 | 87.250 | 2,995,000 | 38.668 | 2,583,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |