27574 比迪國君五五沽Ａ (认沽证)
按盘价 
0.114 +0.005 (+4.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.109 | 259.600 | 0 | 41.838 | ||||
| 22/11/2024 | 0.113 | 258.600 | 30,000,000 | 41.685 | 15,000,000 | 0.096 | 15,000,000 | 0.096 |
| 21/11/2024 | 0.098 | 264.800 | 112,500 | 41.638 | 100,000 | 0.099 | ||
| 20/11/2024 | 0.099 | 265.400 | 50,820,000 | 41.864 | 25,610,000 | 0.096 | 25,210,000 | 0.096 |
| 19/11/2024 | 0.095 | 268.600 | 50,005,000 | 42.186 | 25,005,000 | 0.095 | 25,000,000 | 0.095 |
| 18/11/2024 | 0.097 | 267.200 | 32,662,500 | 41.916 | 16,052,500 | 0.101 | 16,557,500 | 0.101 |
| 15/11/2024 | 0.112 | 264.000 | 2,500 | 42.591 | 2,500 | 0.110 | ||
| 14/11/2024 | 0.107 | 265.800 | 31,002,500 | 42.407 | 15,500,000 | 0.097 | 15,502,500 | 0.097 |
| 13/11/2024 | 0.098 | 275.000 | 0 | 43.914 | ||||
| 12/11/2024 | 0.101 | 274.000 | 0 | 43.882 | ||||
| 11/11/2024 | 0.098 | 276.800 | 0 | 44.182 | ||||
| 08/11/2024 | 0.093 | 278.800 | 0 | 43.717 | ||||
| 07/11/2024 | 0.091 | 280.400 | 0 | 43.773 | ||||
| 06/11/2024 | 0.085 | 283.000 | 0 | 43.497 | ||||
| 05/11/2024 | 0.071 | 294.200 | 0 | 44.061 | ||||
| 04/11/2024 | 0.082 | 287.400 | 0 | 43.970 | ||||
| 01/11/2024 | 0.102 | 277.600 | 0 | 43.850 | ||||
| 31/10/2024 | 0.091 | 281.400 | 0 | 43.272 | ||||
| 30/10/2024 | 0.072 | 295.000 | 0 | 43.788 | ||||
| 29/10/2024 | 0.071 | 297.000 | 10,000 | 44.007 | 5,000 | 0.074 | 5,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |