27582 招行信證五六沽Ａ (认沽证)
按盘价 
0.071 +0.001 (+1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.070 | 36.500 | 4,340,000 | 39.517 | 3,150,000 | 0.067 | 1,150,000 | 0.061 |
| 14/11/2024 | 0.061 | 37.400 | 7,980,000 | 39.600 | 1,900,000 | 0.061 | 5,930,000 | 0.065 |
| 13/11/2024 | 0.072 | 37.450 | 500,000 | 41.760 | 250,000 | 0.076 | 150,000 | 0.073 |
| 12/11/2024 | 0.072 | 37.600 | 3,150,000 | 41.935 | 3,050,000 | 0.072 | 100,000 | 0.073 |
| 11/11/2024 | 0.067 | 38.500 | 1,625,000 | 42.703 | 1,625,000 | 0.070 | ||
| 08/11/2024 | 0.060 | 39.050 | 25,000 | 42.067 | 25,000 | 0.053 | ||
| 07/11/2024 | 0.057 | 39.950 | 650,000 | 43.001 | 650,000 | 0.060 | ||
| 06/11/2024 | 0.069 | 38.750 | 500,000 | 43.113 | 500,000 | 0.070 | ||
| 05/11/2024 | 0.058 | 40.000 | 2,200,000 | 43.074 | 200,000 | 0.066 | 2,000,000 | 0.066 |
| 04/11/2024 | 0.074 | 38.700 | 0 | 43.738 | ||||
| 01/11/2024 | 0.078 | 38.200 | 1,225,000 | 43.209 | 550,000 | 0.076 | 675,000 | 0.077 |
| 31/10/2024 | 0.080 | 38.000 | 900,000 | 43.076 | 650,000 | 0.081 | 250,000 | 0.081 |
| 30/10/2024 | 0.079 | 38.150 | 1,270,000 | 43.107 | 470,000 | 0.078 | 800,000 | 0.080 |
| 29/10/2024 | 0.071 | 39.350 | 2,325,000 | 43.852 | 825,000 | 0.072 | 1,500,000 | 0.070 |
| 28/10/2024 | 0.070 | 39.300 | 825,000 | 43.476 | 500,000 | 0.072 | 325,000 | 0.070 |
| 25/10/2024 | 0.066 | 39.600 | 500,000 | 42.983 | 500,000 | 0.066 | ||
| 24/10/2024 | 0.069 | 39.650 | 0 | 43.567 | ||||
| 23/10/2024 | 0.066 | 40.150 | 920,000 | 43.788 | 200,000 | 0.066 | 720,000 | 0.068 |
| 22/10/2024 | 0.071 | 39.700 | 0 | 43.877 | ||||
| 21/10/2024 | 0.071 | 39.650 | 0 | 43.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |