27587 江銅信證六乙購Ａ (认购证)
按盘价 
0.082 +0.003 (+3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.079 | 31.260 | 25,000 | 64.834 | 25,000 | 0.079 | ||
| 25/06/2026 | 0.093 | 32.520 | 15,000 | 65.593 | 15,000 | 0.093 | ||
| 24/06/2026 | 0.116 | 34.820 | 0 | 64.489 | ||||
| 23/06/2026 | 0.133 | 36.380 | 0 | 63.619 | ||||
| 22/06/2026 | 0.191 | 40.700 | 260,000 | 64.295 | 130,000 | 0.194 | 130,000 | 0.197 |
| 18/06/2026 | 0.189 | 41.060 | 0 | 60.063 | ||||
| 17/06/2026 | 0.143 | 37.580 | 0 | 60.147 | ||||
| 16/06/2026 | 0.134 | 36.840 | 0 | 60.145 | ||||
| 15/06/2026 | 0.140 | 37.200 | 50,000 | 60.749 | 50,000 | 0.138 | ||
| 12/06/2026 | 0.106 | 34.540 | 0 | 58.882 | ||||
| 11/06/2026 | 0.078 | 31.720 | 50,000 | 62.789 | 50,000 | 0.078 | ||
| 10/06/2026 | 0.081 | 31.810 | 0 | 60.196 | ||||
| 09/06/2026 | 0.090 | 32.610 | 0 | 60.680 | ||||
| 08/06/2026 | 0.092 | 32.850 | 0 | 60.288 | ||||
| 05/06/2026 | 0.113 | 34.830 | 0 | 59.663 | ||||
| 04/06/2026 | 0.129 | 36.010 | 0 | 60.647 | ||||
| 03/06/2026 | 0.143 | 37.670 | 0 | 57.426 | ||||
| 02/06/2026 | 0.143 | 37.530 | 0 | 58.071 | ||||
| 01/06/2026 | 0.102 | 33.930 | 0 | 58.471 | ||||
| 29/05/2026 | 0.108 | 34.510 | 0 | 57.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |