27587 美團韓投五五購Ａ (认购证)
按盘价 
0.360 -0.045 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.405 | 172.200 | 0 | 45.965 | ||||
| 27/11/2024 | 0.435 | 176.200 | 0 | 44.409 | ||||
| 26/11/2024 | 0.315 | 164.300 | 0 | 44.593 | ||||
| 25/11/2024 | 0.310 | 162.000 | 0 | 46.247 | ||||
| 22/11/2024 | 0.345 | 167.100 | 20,000 | 44.363 | ||||
| 21/11/2024 | 0.420 | 172.700 | 0 | 45.988 | ||||
| 20/11/2024 | 0.425 | 174.800 | 0 | 44.037 | ||||
| 19/11/2024 | 0.395 | 171.900 | 100,000 | 44.089 | 100,000 | 0.370 | ||
| 18/11/2024 | 0.380 | 169.000 | 510,000 | 45.515 | 510,000 | 0.385 | ||
| 15/11/2024 | 0.390 | 169.600 | 205,000 | 45.503 | ||||
| 14/11/2024 | 0.390 | 169.300 | 0 | 45.686 | ||||
| 13/11/2024 | 0.450 | 175.400 | 100,000 | 44.986 | ||||
| 12/11/2024 | 0.455 | 175.700 | 105,000 | 45.089 | ||||
| 11/11/2024 | 0.600 | 185.600 | 0 | 47.616 | ||||
| 08/11/2024 | 0.710 | 191.800 | 105,000 | 50.107 | 105,000 | 0.710 | ||
| 07/11/2024 | 0.780 | 199.900 | 0 | 46.053 | ||||
| 06/11/2024 | 0.660 | 189.300 | 0 | 48.166 | ||||
| 05/11/2024 | 0.700 | 193.800 | 300,000 | 46.267 | 170,000 | 0.605 | ||
| 04/11/2024 | 0.650 | 187.700 | 90,000 | 48.983 | 90,000 | 0.650 | ||
| 01/11/2024 | 0.640 | 187.600 | 0 | 47.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |