27596 地平摩通六九購Ａ (认购证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.065 | 6.690 | 150,000 | 69.888 | 150,000 | 0.070 | ||
| 11/05/2026 | 0.075 | 6.870 | 180,000 | 69.896 | 90,000 | 0.075 | 90,000 | 0.075 |
| 08/05/2026 | 0.085 | 7.020 | 0 | 69.633 | ||||
| 07/05/2026 | 0.097 | 7.240 | 0 | 68.921 | ||||
| 06/05/2026 | 0.085 | 7.010 | 0 | 69.271 | ||||
| 05/05/2026 | 0.091 | 7.050 | 0 | 70.297 | ||||
| 04/05/2026 | 0.111 | 7.380 | 0 | 69.689 | ||||
| 30/04/2026 | 0.106 | 7.250 | 0 | 69.736 | ||||
| 29/04/2026 | 0.108 | 7.270 | 0 | 69.683 | ||||
| 28/04/2026 | 0.107 | 7.220 | 0 | 70.140 | ||||
| 27/04/2026 | 0.135 | 7.600 | 0 | 70.276 | ||||
| 24/04/2026 | 0.138 | 7.640 | 0 | 69.488 | ||||
| 23/04/2026 | 0.126 | 7.460 | 0 | 69.593 | ||||
| 22/04/2026 | 0.140 | 7.630 | 0 | 69.742 | ||||
| 21/04/2026 | 0.167 | 7.870 | 0 | 71.667 | ||||
| 20/04/2026 | 0.152 | 7.680 | 0 | 71.512 | ||||
| 17/04/2026 | 0.140 | 7.500 | 300,000 | 71.265 | 300,000 | 0.138 | ||
| 16/04/2026 | 0.132 | 7.320 | 300,000 | 72.510 | 300,000 | 0.132 | ||
| 15/04/2026 | 0.121 | 7.170 | 0 | 72.148 | ||||
| 14/04/2026 | 0.117 | 7.110 | 0 | 72.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |