27605 阿里華泰七一沽Ａ (认沽证)
按盘价 
0.125 +0.009 (+7.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.116 | 110.000 | 4,120,000 | 42.871 | 1,800,000 | 0.120 | 1,480,000 | 0.124 |
| 23/09/2026 | 0.125 | 109.800 | 8,840,000 | 44.472 | 3,510,000 | 0.120 | 2,985,000 | 0.118 |
| 22/09/2026 | 0.105 | 114.800 | 43,120,000 | 45.988 | 20,955,000 | 0.100 | 21,920,000 | 0.100 |
| 21/09/2026 | 0.118 | 112.600 | 2,355,000 | 46.190 | 915,000 | 0.119 | 1,030,000 | 0.119 |
| 18/09/2026 | 0.133 | 109.300 | 11,725,000 | 44.801 | 5,615,000 | 0.133 | 5,630,000 | 0.132 |
| 17/09/2026 | 0.157 | 105.100 | 3,325,000 | 43.807 | 2,245,000 | 0.158 | 805,000 | 0.159 |
| 16/09/2026 | 0.149 | 106.200 | 1,455,000 | 43.599 | 840,000 | 0.146 | 570,000 | 0.147 |
| 15/09/2026 | 0.144 | 107.200 | 1,385,000 | 43.828 | 740,000 | 0.151 | 375,000 | 0.149 |
| 14/09/2026 | 0.154 | 105.900 | 1,950,000 | 43.925 | 700,000 | 0.155 | 650,000 | 0.157 |
| 11/09/2026 | 0.146 | 107.500 | 5,310,000 | 44.075 | 2,625,000 | 0.155 | 2,145,000 | 0.155 |
| 10/09/2026 | 0.149 | 106.900 | 1,345,000 | 43.723 | 355,000 | 0.158 | 520,000 | 0.152 |
| 09/09/2026 | 0.132 | 109.800 | 1,655,000 | 43.881 | 690,000 | 0.138 | 785,000 | 0.136 |
| 08/09/2026 | 0.133 | 109.500 | 1,135,000 | 43.565 | 325,000 | 0.138 | 505,000 | 0.138 |
| 07/09/2026 | 0.132 | 109.600 | 1,760,000 | 43.341 | 1,730,000 | 0.126 | ||
| 04/09/2026 | 0.130 | 110.100 | 7,555,000 | 43.133 | 1,945,000 | 0.130 | 3,645,000 | 0.128 |
| 03/09/2026 | 0.149 | 107.500 | 4,400,000 | 43.563 | 790,000 | 0.140 | 3,070,000 | 0.143 |
| 02/09/2026 | 0.137 | 109.900 | 3,230,000 | 44.063 | 1,535,000 | 0.146 | 1,290,000 | 0.145 |
| 01/09/2026 | 0.135 | 110.400 | 5,470,000 | 44.083 | 3,395,000 | 0.137 | 1,180,000 | 0.137 |
| 31/08/2026 | 0.119 | 114.200 | 4,370,000 | 45.001 | 1,705,000 | 0.125 | 1,880,000 | 0.125 |
| 28/08/2026 | 0.120 | 113.900 | 3,870,000 | 44.469 | 1,935,000 | 0.122 | 1,635,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |