27607 理想華泰六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 46.840 | 0 | 68.880 | |||||
| 30/06/2026 | 46.080 | 0 | 69.924 | |||||
| 29/06/2026 | 45.900 | 0 | 69.989 | |||||
| 26/06/2026 | 46.280 | 0 | 68.101 | |||||
| 25/06/2026 | 47.400 | 0 | 65.279 | |||||
| 24/06/2026 | 49.440 | 0 | 62.682 | |||||
| 23/06/2026 | 48.320 | 0 | 64.808 | |||||
| 22/06/2026 | 50.500 | 0 | 64.386 | |||||
| 18/06/2026 | 52.000 | 0 | 63.825 | |||||
| 17/06/2026 | 53.900 | 0 | 63.394 | |||||
| 16/06/2026 | 56.000 | 0 | 63.148 | |||||
| 15/06/2026 | 56.850 | 0 | 63.087 | 600,000 | 0.045 | 600,000 | 0.045 | |
| 12/06/2026 | 57.000 | 0 | 62.956 | |||||
| 11/06/2026 | 53.150 | 0 | 63.435 | 150,000 | 0.031 | 150,000 | 0.031 | |
| 10/06/2026 | 54.700 | 0 | 62.162 | 150,000 | 0.036 | 150,000 | 0.037 | |
| 09/06/2026 | 55.850 | 0 | 62.163 | 770,000 | 0.043 | 770,000 | 0.043 | |
| 08/06/2026 | 57.350 | 0 | 62.124 | 150,000 | 0.043 | 150,000 | 0.043 | |
| 05/06/2026 | 56.650 | 0 | 62.444 | 450,000 | 0.049 | 450,000 | 0.049 | |
| 04/06/2026 | 57.250 | 0 | 62.302 | 1,050,000 | 0.052 | 1,050,000 | 0.053 | |
| 03/06/2026 | 59.100 | 0 | 62.391 | 600,000 | 0.067 | 600,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |