27615 小米星展五三購Ａ (认购证)
按盘价 
0.610 +0.040 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.570 | 28.000 | 0 | 49.313 | ||||
| 14/11/2024 | 0.570 | 27.850 | 0 | 51.304 | ||||
| 13/11/2024 | 0.620 | 28.900 | 0 | 44.542 | ||||
| 12/11/2024 | 0.620 | 28.450 | 0 | 51.725 | ||||
| 11/11/2024 | 0.640 | 29.300 | 0 | 41.342 | ||||
| 08/11/2024 | 0.590 | 28.300 | 0 | 47.272 | ||||
| 07/11/2024 | 0.550 | 27.850 | 0 | 46.068 | ||||
| 06/11/2024 | 0.550 | 27.600 | 0 | 49.425 | ||||
| 05/11/2024 | 0.570 | 28.200 | 0 | 44.391 | ||||
| 04/11/2024 | 0.500 | 27.300 | 0 | 44.025 | ||||
| 01/11/2024 | 0.500 | 27.300 | 0 | 43.472 | ||||
| 31/10/2024 | 0.475 | 26.700 | 0 | 46.695 | ||||
| 30/10/2024 | 0.420 | 26.000 | 0 | 45.483 | ||||
| 29/10/2024 | 0.415 | 25.850 | 0 | 46.198 | ||||
| 28/10/2024 | 0.415 | 25.500 | 0 | 49.967 | ||||
| 25/10/2024 | 0.425 | 25.950 | 0 | 46.023 | ||||
| 24/10/2024 | 0.400 | 25.250 | 0 | 49.432 | ||||
| 23/10/2024 | 0.400 | 25.550 | 20,000 | 45.994 | 20,000 | 0.400 | ||
| 22/10/2024 | 0.340 | 24.450 | 0 | 47.440 | ||||
| 21/10/2024 | 0.340 | 24.250 | 40,000 | 49.248 | 20,000 | 0.370 | 20,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |