27619 優必匯豐六九購Ａ (认购证)
按盘价 
0.138 +0.005 (+3.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.133 | 111.000 | 13,670,000 | 89.147 | 5,790,000 | 0.147 | 7,410,000 | 0.146 |
| 11/05/2026 | 0.148 | 113.500 | 31,680,000 | 90.464 | 15,910,000 | 0.144 | 14,800,000 | 0.143 |
| 08/05/2026 | 0.151 | 113.400 | 41,255,000 | 90.680 | 19,490,000 | 0.152 | 20,520,000 | 0.153 |
| 07/05/2026 | 0.138 | 109.800 | 22,130,000 | 91.262 | 10,705,000 | 0.129 | 10,545,000 | 0.128 |
| 06/05/2026 | 0.119 | 105.500 | 16,500,000 | 90.267 | 7,685,000 | 0.131 | 7,975,000 | 0.130 |
| 05/05/2026 | 0.124 | 105.200 | 9,235,000 | 92.474 | 4,405,000 | 0.123 | 4,625,000 | 0.123 |
| 04/05/2026 | 0.139 | 107.800 | 7,405,000 | 93.881 | 3,400,000 | 0.138 | 3,605,000 | 0.137 |
| 30/04/2026 | 0.132 | 106.000 | 14,600,000 | 92.658 | 7,500,000 | 0.130 | 7,100,000 | 0.129 |
| 29/04/2026 | 0.131 | 105.700 | 7,400,000 | 92.406 | 3,200,000 | 0.129 | 4,180,000 | 0.129 |
| 28/04/2026 | 0.128 | 103.100 | 15,900,000 | 95.048 | 7,880,000 | 0.135 | 8,000,000 | 0.135 |
| 27/04/2026 | 0.146 | 107.100 | 15,610,000 | 95.286 | 7,800,000 | 0.143 | 7,810,000 | 0.144 |
| 24/04/2026 | 0.138 | 105.000 | 15,200,000 | 94.590 | 7,600,000 | 0.131 | 7,600,000 | 0.130 |
| 23/04/2026 | 0.137 | 104.800 | 11,625,000 | 94.192 | 5,825,000 | 0.145 | 5,800,000 | 0.147 |
| 22/04/2026 | 0.151 | 107.100 | 16,870,000 | 95.487 | 8,545,000 | 0.153 | 8,210,000 | 0.153 |
| 21/04/2026 | 0.171 | 111.400 | 21,165,000 | 95.521 | 10,150,000 | 0.169 | 10,940,000 | 0.169 |
| 20/04/2026 | 0.165 | 109.300 | 13,695,000 | 96.463 | 7,095,000 | 0.168 | 6,600,000 | 0.168 |
| 17/04/2026 | 0.188 | 113.900 | 18,460,000 | 96.052 | 8,985,000 | 0.188 | 9,265,000 | 0.188 |
| 16/04/2026 | 0.173 | 110.200 | 15,110,000 | 96.551 | 7,420,000 | 0.174 | 7,425,000 | 0.174 |
| 15/04/2026 | 0.173 | 109.500 | 8,950,000 | 97.366 | 4,410,000 | 0.180 | 4,520,000 | 0.183 |
| 14/04/2026 | 0.169 | 106.700 | 5,600,000 | 100.281 | 2,800,000 | 0.172 | 2,800,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |