27624 快手法興六甲購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 40.820 | 0 | 58.743 | |||||
| 12/08/2026 | 0 | 57.364 | 245,000 | 0.018 | 185,000 | 0.019 | ||
| 11/08/2026 | 0 | 57.524 | 280,000 | 0.024 | 520,000 | 0.025 | ||
| 10/08/2026 | 0 | 58.476 | 240,000 | 0.029 | 210,000 | 0.030 | ||
| 07/08/2026 | 0 | 57.335 | 385,000 | 0.028 | 415,000 | 0.028 | ||
| 06/08/2026 | 0 | 57.601 | 100,000 | 0.030 | 105,000 | 0.029 | ||
| 05/08/2026 | 0 | 57.604 | 965,000 | 0.037 | 1,065,000 | 0.036 | ||
| 04/08/2026 | 0 | 57.843 | 20,000 | 0.036 | ||||
| 03/08/2026 | 0 | 58.475 | 2,610,000 | 0.035 | 1,185,000 | 0.036 | ||
| 31/07/2026 | 0 | 57.619 | 1,950,000 | 0.029 | 1,550,000 | 0.029 | ||
| 30/07/2026 | 0 | 58.162 | 2,895,000 | 0.030 | 3,030,000 | 0.029 | ||
| 29/07/2026 | 42.800 | 0 | 59.052 | 1,325,000 | 0.027 | 1,295,000 | 0.028 | |
| 28/07/2026 | 0 | 58.667 | 880,000 | 0.027 | 1,110,000 | 0.029 | ||
| 27/07/2026 | 0 | 59.680 | 335,000 | 0.029 | 215,000 | 0.030 | ||
| 24/07/2026 | 42.100 | 0 | 59.106 | 290,000 | 0.026 | 380,000 | 0.026 | |
| 23/07/2026 | 0 | 59.508 | 180,000 | 0.032 | 180,000 | 0.032 | ||
| 22/07/2026 | 0 | 59.702 | 2,110,000 | 0.036 | 3,765,000 | 0.034 | ||
| 21/07/2026 | 0 | 59.207 | 775,000 | 0.042 | 1,020,000 | 0.043 | ||
| 20/07/2026 | 0 | 59.053 | 1,595,000 | 0.042 | 970,000 | 0.045 | ||
| 17/07/2026 | 0 | 60.073 | 9,420,000 | 0.040 | 9,960,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |