27632 騰訊匯豐六十購Ａ (认购证)
按盘价 
0.066 +0.006 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.060 | 493.200 | 400,000 | 38.086 | 200,000 | 0.057 | 200,000 | 0.055 |
| 13/04/2026 | 0.058 | 490.000 | 2,860,000 | 38.184 | 1,530,000 | 0.062 | 1,330,000 | 0.062 |
| 10/04/2026 | 0.073 | 504.500 | 2,620,000 | 37.750 | 1,210,000 | 0.083 | 1,410,000 | 0.084 |
| 09/04/2026 | 0.090 | 508.500 | 2,000,000 | 39.176 | 1,000,000 | 0.096 | 1,000,000 | 0.097 |
| 08/04/2026 | 0.094 | 508.000 | 2,000,000 | 39.679 | 1,000,000 | 0.090 | 1,000,000 | 0.088 |
| 02/04/2026 | 0.071 | 489.200 | 5,060,000 | 39.203 | 2,520,000 | 0.074 | 2,520,000 | 0.073 |
| 01/04/2026 | 0.076 | 496.600 | 4,420,000 | 38.595 | 2,210,000 | 0.086 | 2,210,000 | 0.086 |
| 31/03/2026 | 0.077 | 484.000 | 2,820,000 | 40.700 | 1,410,000 | 0.078 | 1,410,000 | 0.078 |
| 30/03/2026 | 0.075 | 481.600 | 1,220,000 | 40.718 | 610,000 | 0.072 | 610,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |