27635 友邦瑞銀五四沽Ｃ (认沽证)
按盘价 
0.119 +0.003 (+2.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.116 | 58.150 | 740,000 | 33.854 | 370,000 | 0.119 | 370,000 | 0.116 |
| 28/11/2024 | 0.118 | 57.950 | 5,092,000 | 33.618 | 2,546,000 | 0.121 | 2,546,000 | 0.121 |
| 27/11/2024 | 0.119 | 58.100 | 22,400,000 | 33.894 | 18,200,000 | 0.130 | 3,200,000 | 0.130 |
| 26/11/2024 | 0.138 | 57.100 | 14,000 | 33.967 | 14,000 | 0.139 | ||
| 25/11/2024 | 0.144 | 56.650 | 2,480,000 | 33.621 | 1,240,000 | 0.143 | 1,240,000 | 0.141 |
| 22/11/2024 | 0.144 | 56.450 | 2,492,000 | 32.948 | 1,264,000 | 0.130 | 1,228,000 | 0.126 |
| 21/11/2024 | 0.140 | 56.850 | 5,164,000 | 33.216 | 2,560,000 | 0.136 | 2,604,000 | 0.134 |
| 20/11/2024 | 0.135 | 57.400 | 240,000 | 33.631 | 120,000 | 0.135 | 120,000 | 0.134 |
| 19/11/2024 | 0.143 | 57.200 | 200,000 | 33.948 | 100,000 | 0.135 | 100,000 | 0.133 |
| 18/11/2024 | 0.138 | 57.000 | 920,000 | 32.985 | 460,000 | 0.136 | 460,000 | 0.137 |
| 15/11/2024 | 0.148 | 56.800 | 262,000 | 33.329 | 122,000 | 0.153 | 140,000 | 0.154 |
| 14/11/2024 | 0.136 | 57.850 | 860,000 | 33.946 | 420,000 | 0.132 | 440,000 | 0.129 |
| 13/11/2024 | 0.122 | 59.000 | 1,140,000 | 34.358 | 570,000 | 0.127 | 570,000 | 0.126 |
| 12/11/2024 | 0.128 | 59.000 | 550,000 | 34.852 | 300,000 | 0.123 | 250,000 | 0.120 |
| 11/11/2024 | 0.124 | 60.550 | 0 | 36.820 | ||||
| 08/11/2024 | 0.106 | 61.950 | 2,310,000 | 36.605 | 1,180,000 | 0.094 | 1,080,000 | 0.095 |
| 07/11/2024 | 0.112 | 61.800 | 204,000 | 36.977 | 104,000 | 0.118 | 100,000 | 0.118 |
| 06/11/2024 | 0.123 | 60.950 | 1,174,000 | 36.832 | 620,000 | 0.119 | 554,000 | 0.118 |
| 05/11/2024 | 0.101 | 62.700 | 2,100,000 | 36.744 | 1,050,000 | 0.106 | 1,050,000 | 0.106 |
| 04/11/2024 | 0.105 | 61.950 | 1,800,000 | 36.061 | 1,050,000 | 0.106 | 750,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |