27638 青啤瑞銀五七購Ａ (认购证)
按盘价 
0.210 +0.012 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.198 | 51.400 | 1,200,000 | 81.416 | 600,000 | 0.193 | 600,000 | 0.195 |
| 01/11/2024 | 0.195 | 50.800 | 1,800,000 | 81.895 | 900,000 | 0.190 | 900,000 | 0.192 |
| 31/10/2024 | 0.190 | 50.150 | 200,000 | 82.244 | 100,000 | 0.192 | 100,000 | 0.191 |
| 30/10/2024 | 0.193 | 50.650 | 1,000,000 | 81.433 | 500,000 | 0.192 | 500,000 | 0.193 |
| 29/10/2024 | 0.218 | 52.800 | 0 | 81.937 | ||||
| 28/10/2024 | 0.250 | 55.650 | 2,000,000 | 81.833 | 1,000,000 | 0.242 | 1,000,000 | 0.243 |
| 25/10/2024 | 0.236 | 54.200 | 0 | 82.024 | ||||
| 24/10/2024 | 0.236 | 54.000 | 800,000 | 82.493 | 400,000 | 0.236 | 400,000 | 0.235 |
| 23/10/2024 | 0.243 | 54.800 | 0 | 81.772 | ||||
| 22/10/2024 | 0.226 | 53.050 | 0 | 82.300 | ||||
| 21/10/2024 | 0.226 | 53.150 | 2,400,000 | 81.828 | 1,200,000 | 0.232 | 1,200,000 | 0.233 |
| 18/10/2024 | 0.235 | 53.750 | 0 | 82.019 | ||||
| 17/10/2024 | 0.219 | 52.350 | 700,000 | 81.696 | 300,000 | 0.227 | 300,000 | 0.229 |
| 16/10/2024 | 53.850 | 0 | ||||||
| 15/10/2024 | 54.700 | 0 | ||||||
| 14/10/2024 | 59.050 | 0 | ||||||
| 10/10/2024 | 59.800 | 0 | ||||||
| 09/10/2024 | 57.300 | 0 | ||||||
| 08/10/2024 | 56.150 | 0 | ||||||
| 07/10/2024 | 66.650 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |