27647 友邦國君五四沽Ａ (认沽证)
按盘价 
0.121 +0.007 (+6.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.114 | 58.150 | 16,032,000 | 33.631 | 8,016,000 | 0.118 | 8,016,000 | 0.118 |
| 28/11/2024 | 0.119 | 57.950 | 32,000,000 | 33.727 | 16,000,000 | 0.128 | 16,000,000 | 0.128 |
| 27/11/2024 | 0.123 | 58.100 | 32,000,000 | 34.332 | 16,000,000 | 0.134 | 16,000,000 | 0.134 |
| 26/11/2024 | 0.145 | 57.100 | 0 | 34.683 | ||||
| 25/11/2024 | 0.150 | 56.650 | 16,120,000 | 34.221 | 8,060,000 | 0.142 | 8,060,000 | 0.142 |
| 22/11/2024 | 0.157 | 56.450 | 14,000 | 34.225 | 14,000 | 0.134 | ||
| 21/11/2024 | 0.149 | 56.850 | 16,000,000 | 34.113 | 8,000,000 | 0.144 | 8,000,000 | 0.144 |
| 20/11/2024 | 0.146 | 57.400 | 32,000,000 | 34.745 | 16,000,000 | 0.144 | 16,000,000 | 0.144 |
| 19/11/2024 | 0.148 | 57.200 | 16,000,000 | 34.446 | 8,000,000 | 0.147 | 8,000,000 | 0.147 |
| 18/11/2024 | 0.158 | 57.000 | 16,014,000 | 34.955 | 8,000,000 | 0.147 | 8,014,000 | 0.147 |
| 15/11/2024 | 0.168 | 56.800 | 48,268,000 | 35.243 | 24,134,000 | 0.172 | 24,134,000 | 0.172 |
| 14/11/2024 | 0.152 | 57.850 | 32,640,000 | 35.540 | 16,320,000 | 0.139 | 16,320,000 | 0.139 |
| 13/11/2024 | 0.138 | 59.000 | 32,024,000 | 36.030 | 16,012,000 | 0.144 | 16,012,000 | 0.144 |
| 12/11/2024 | 0.138 | 59.000 | 16,000,000 | 35.887 | 8,000,000 | 0.115 | 8,000,000 | 0.115 |
| 11/11/2024 | 0.118 | 60.550 | 16,000,000 | 36.164 | 8,000,000 | 0.118 | 8,000,000 | 0.118 |
| 08/11/2024 | 0.097 | 61.950 | 32,000,000 | 35.543 | 16,000,000 | 0.086 | 16,000,000 | 0.086 |
| 07/11/2024 | 0.105 | 61.800 | 32,000,000 | 36.175 | 16,000,000 | 0.109 | 16,000,000 | 0.109 |
| 06/11/2024 | 0.115 | 60.950 | 32,300,000 | 35.960 | 16,290,000 | 0.102 | 16,010,000 | 0.102 |
| 05/11/2024 | 0.094 | 62.700 | 48,280,000 | 35.903 | 24,000,000 | 0.101 | 24,280,000 | 0.101 |
| 04/11/2024 | 0.104 | 61.950 | 0 | 35.946 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |