27651 零跑麥銀六八購Ａ
按盘价 
0.390 -0.005 (-1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.395 | 45.080 | 210,000 | 120.591 | 105,000 | 0.400 | 105,000 | 0.405 |
| 10/02/2026 | 0.385 | 44.500 | 0 | 119.799 | ||||
| 09/02/2026 | 0.380 | 43.920 | 20,000 | 121.713 | 20,000 | 0.385 | ||
| 06/02/2026 | 0.385 | 43.880 | 20,000 | 123.759 | 20,000 | 0.385 | ||
| 05/02/2026 | 0.340 | 41.460 | 0 | 119.210 | ||||
| 04/02/2026 | 0.330 | 40.740 | 0 | 119.376 | ||||
| 03/02/2026 | 0.315 | 39.600 | 0 | 120.141 | ||||
| 02/02/2026 | 0.325 | 40.180 | 0 | 120.539 | ||||
| 30/01/2026 | 0.360 | 42.420 | 0 | 120.048 | ||||
| 29/01/2026 | 0.360 | 42.160 | 0 | 121.884 | ||||
| 28/01/2026 | 0.365 | 42.780 | 0 | 119.095 | ||||
| 27/01/2026 | 0.365 | 42.380 | 0 | 122.052 | ||||
| 26/01/2026 | 0.370 | 42.820 | 0 | 120.758 | ||||
| 23/01/2026 | 0.400 | 44.360 | 0 | 122.957 | ||||
| 22/01/2026 | 0.405 | 45.200 | 0 | 118.266 | ||||
| 21/01/2026 | 0.405 | 45.120 | 5,000 | 118.622 | 5,000 | 0.405 | ||
| 20/01/2026 | 0.410 | 45.460 | 0 | 118.096 | ||||
| 19/01/2026 | 0.410 | 44.920 | 0 | 122.277 | ||||
| 16/01/2026 | 0.410 | 44.820 | 35,000 | 122.160 | 35,000 | 0.415 | ||
| 15/01/2026 | 0.445 | 46.800 | 0 | 123.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |