27654 華虹法興五四購Ａ (认购证)
按盘价 
0.360 -0.020 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.380 | 20.950 | 20,000 | 88.080 | 10,000 | 0.395 | 10,000 | 0.405 |
| 14/11/2024 | 0.400 | 21.250 | 0 | 88.488 | ||||
| 13/11/2024 | 0.500 | 23.050 | 70,000 | 87.679 | 70,000 | 0.500 | ||
| 12/11/2024 | 0.510 | 23.200 | 60,000 | 87.608 | 60,000 | 0.510 | ||
| 11/11/2024 | 0.590 | 24.550 | 0 | 86.652 | ||||
| 08/11/2024 | 0.510 | 22.900 | 0 | 89.503 | ||||
| 07/11/2024 | 0.520 | 23.200 | 0 | 87.843 | ||||
| 06/11/2024 | 0.475 | 22.450 | 170,000 | 87.489 | 80,000 | 0.478 | 90,000 | 0.489 |
| 05/11/2024 | 0.470 | 22.500 | 20,000 | 85.911 | 10,000 | 0.455 | 10,000 | 0.455 |
| 04/11/2024 | 0.395 | 21.050 | 0 | 86.749 | ||||
| 01/11/2024 | 0.390 | 20.850 | 0 | 86.947 | ||||
| 31/10/2024 | 0.450 | 21.850 | 0 | 87.507 | ||||
| 30/10/2024 | 0.450 | 21.650 | 0 | 89.185 | ||||
| 29/10/2024 | 0.500 | 22.700 | 0 | 87.060 | ||||
| 28/10/2024 | 0.520 | 23.100 | 0 | 86.136 | ||||
| 25/10/2024 | 0.520 | 23.100 | 0 | 85.346 | ||||
| 24/10/2024 | 0.485 | 22.250 | 30,000 | 87.639 | 30,000 | 0.500 | ||
| 23/10/2024 | 0.530 | 22.900 | 0 | 88.421 | ||||
| 22/10/2024 | 0.550 | 23.350 | 0 | 86.932 | ||||
| 21/10/2024 | 0.560 | 23.300 | 130,000 | 88.775 | 130,000 | 0.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |