27659 騰訊摩利六九購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.010 | 435.400 | 0 | 70.644 | ||||
| 07/09/2026 | 0.010 | 438.400 | 0 | 67.730 | ||||
| 04/09/2026 | 0.010 | 442.800 | 0 | 61.755 | ||||
| 03/09/2026 | 0.010 | 433.000 | 0 | 64.370 | ||||
| 02/09/2026 | 0.010 | 438.200 | 0 | 61.154 | ||||
| 01/09/2026 | 0.010 | 441.400 | 0 | 58.848 | ||||
| 31/08/2026 | 0.010 | 453.000 | 0 | 53.589 | ||||
| 28/08/2026 | 0.010 | 455.200 | 0 | 50.227 | ||||
| 27/08/2026 | 0.010 | 447.800 | 0 | 51.958 | ||||
| 26/08/2026 | 0.010 | 445.400 | 0 | 51.986 | ||||
| 25/08/2026 | 0.010 | 442.000 | 0 | 52.365 | ||||
| 24/08/2026 | 0.010 | 440.000 | 0 | 52.282 | ||||
| 21/08/2026 | 0.010 | 457.000 | 0 | 44.873 | ||||
| 20/08/2026 | 0.010 | 451.400 | 1,000,000 | 46.016 | ||||
| 19/08/2026 | 0.010 | 447.200 | 0 | 46.724 | ||||
| 18/08/2026 | 0.010 | 442.400 | 0 | 47.621 | ||||
| 17/08/2026 | 0.010 | 446.400 | 950,000 | 45.853 | ||||
| 14/08/2026 | 0.010 | 440.000 | 3,240,000 | 46.169 | ||||
| 13/08/2026 | 0.010 | 441.000 | 5,340,000 | 45.377 | 1,520,000 | 0.013 | ||
| 12/08/2026 | 0.018 | 461.600 | 16,740,000 | 43.740 | 6,280,000 | 0.020 | 8,670,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |