27659 騰訊摩利六九購Ｄ (认购证)
按盘价 
0.067 +0.011 (+19.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 453.200 | 0 | 41.250 | |||||
| 08/06/2026 | 446.400 | 0 | 40.673 | 2,190,000 | 0.061 | 6,260,000 | 0.061 | |
| 05/06/2026 | 453.200 | 0 | 42.215 | 8,010,000 | 0.084 | 7,730,000 | 0.083 | |
| 04/06/2026 | 459.000 | 0 | 41.997 | 22,310,000 | 0.083 | 28,790,000 | 0.082 | |
| 03/06/2026 | 466.400 | 0 | 41.549 | 14,890,000 | 0.096 | 16,440,000 | 0.095 | |
| 02/06/2026 | 481.600 | 0 | 41.319 | 65,210,000 | 0.090 | 43,540,000 | 0.089 | |
| 01/06/2026 | 436.000 | 0 | 40.015 | 20,860,000 | 0.042 | 14,680,000 | 0.041 | |
| 29/05/2026 | 427.200 | 0 | 38.948 | 15,270,000 | 0.035 | 14,850,000 | 0.035 | |
| 28/05/2026 | 425.000 | 0 | 38.230 | 7,850,000 | 0.031 | 7,430,000 | 0.031 | |
| 27/05/2026 | 434.400 | 0 | 37.045 | 2,890,000 | 0.037 | 3,050,000 | 0.037 | |
| 26/05/2026 | 439.000 | 0 | 36.347 | 12,620,000 | 0.036 | 13,380,000 | 0.036 | |
| 22/05/2026 | 441.400 | 0 | 35.908 | 13,770,000 | 0.042 | 10,770,000 | 0.042 | |
| 21/05/2026 | 439.000 | 0 | 36.714 | 18,240,000 | 0.046 | 19,860,000 | 0.046 | |
| 20/05/2026 | 455.200 | 0 | 35.158 | 13,550,000 | 0.055 | 13,160,000 | 0.055 | |
| 19/05/2026 | 460.000 | 0 | 35.134 | 20,470,000 | 0.064 | 18,590,000 | 0.063 | |
| 18/05/2026 | 449.200 | 0 | 36.002 | 11,860,000 | 0.056 | 15,080,000 | 0.056 | |
| 15/05/2026 | 456.400 | 0 | 36.568 | 18,000,000 | 0.063 | 15,340,000 | 0.063 | |
| 14/05/2026 | 454.900 | 0 | 35.585 | 19,920,000 | 0.072 | 19,120,000 | 0.070 | |
| 13/05/2026 | 457.300 | 0 | 36.198 | 21,390,000 | 0.063 | 21,110,000 | 0.063 | |
| 12/05/2026 | 451.900 | 0 | 36.532 | 38,440,000 | 0.068 | 45,880,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |