27673 金蝶摩利六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.010 | 6.760 | 0 | 82.884 | ||||
| 13/07/2026 | 0.010 | 6.730 | 0 | 82.796 | ||||
| 10/07/2026 | 0.011 | 6.980 | 220,000 | 78.570 | ||||
| 09/07/2026 | 0.013 | 6.970 | 0 | 80.760 | ||||
| 08/07/2026 | 0.015 | 7.290 | 30,000 | 77.450 | ||||
| 07/07/2026 | 0.010 | 6.340 | 0 | 85.879 | ||||
| 06/07/2026 | 0.010 | 6.420 | 0 | 84.012 | ||||
| 03/07/2026 | 0.010 | 6.350 | 0 | 83.594 | ||||
| 02/07/2026 | 0.010 | 6.180 | 0 | 85.872 | ||||
| 30/06/2026 | 0.010 | 5.920 | 0 | 89.212 | ||||
| 29/06/2026 | 0.010 | 6.090 | 0 | 85.835 | ||||
| 26/06/2026 | 0.010 | 5.680 | 0 | 91.284 | ||||
| 25/06/2026 | 0.010 | 6.010 | 0 | 85.213 | ||||
| 24/06/2026 | 0.010 | 6.120 | 0 | 82.965 | ||||
| 23/06/2026 | 0.010 | 6.200 | 0 | 81.229 | ||||
| 22/06/2026 | 0.010 | 6.290 | 0 | 79.394 | ||||
| 18/06/2026 | 0.010 | 6.450 | 0 | 75.348 | ||||
| 17/06/2026 | 0.010 | 6.580 | 0 | 73.070 | ||||
| 16/06/2026 | 0.011 | 6.700 | 0 | 72.279 | ||||
| 15/06/2026 | 0.014 | 6.910 | 0 | 72.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |