27679 中興麥銀六九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01022.7000208.595
23/09/20260.01022.6000191.882
22/09/20260.01023.2400168.943
21/09/20260.01023.5400154.274
18/09/20260.01022.8400139.003
17/09/20260.01022.4400137.260
16/09/20260.01022.6200130.039
15/09/20260.01022.46049,000126.853
14/09/20260.01622.6000130.562
11/09/20260.01922.9800119.150
10/09/20260.01922.9800115.957
09/09/20260.02023.4800109.677
08/09/20260.02323.6200108.550
07/09/20260.02323.8000104.547
04/09/20260.02323.4000101.164
03/09/20260.02323.420099.033
02/09/20260.02323.500096.564
01/09/20260.02324.000091.141
31/08/20260.02323.760091.271
28/08/20260.02523.5801,00089.468
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。