27681 泡瑪麥銀六九購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.015 | 157.300 | 0 | 75.679 | ||||
| 14/07/2026 | 0.015 | 155.000 | 0 | 76.888 | ||||
| 13/07/2026 | 0.015 | 153.500 | 0 | 77.485 | ||||
| 10/07/2026 | 0.015 | 150.700 | 0 | 78.056 | ||||
| 09/07/2026 | 0.015 | 151.000 | 0 | 77.353 | ||||
| 08/07/2026 | 0.015 | 154.900 | 0 | 74.089 | ||||
| 07/07/2026 | 0.015 | 151.100 | 0 | 76.346 | ||||
| 06/07/2026 | 0.016 | 152.700 | 0 | 75.740 | ||||
| 03/07/2026 | 0.018 | 153.300 | 0 | 75.840 | ||||
| 02/07/2026 | 0.018 | 153.400 | 0 | 75.335 | ||||
| 30/06/2026 | 0.018 | 154.700 | 0 | 73.576 | ||||
| 29/06/2026 | 0.018 | 158.500 | 0 | 70.564 | ||||
| 26/06/2026 | 0.018 | 158.500 | 0 | 69.422 | ||||
| 25/06/2026 | 0.018 | 156.000 | 0 | 70.724 | ||||
| 24/06/2026 | 0.018 | 158.100 | 100,000 | 68.954 | 100,000 | 0.018 | ||
| 23/06/2026 | 0.017 | 156.700 | 100,000 | 68.670 | ||||
| 22/06/2026 | 0.015 | 160.000 | 1,480,000 | 64.475 | 440,000 | 0.015 | 1,040,000 | 0.018 |
| 18/06/2026 | 0.024 | 164.300 | 1,880,000 | 67.168 | 940,000 | 0.023 | 940,000 | 0.023 |
| 17/06/2026 | 0.029 | 171.300 | 12,560,000 | 65.331 | 6,200,000 | 0.032 | 6,360,000 | 0.032 |
| 16/06/2026 | 0.033 | 174.800 | 17,300,000 | 64.927 | 8,500,000 | 0.033 | 8,800,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |