27687 美高瑞銀六十購Ａ (认购证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.078 | 10.910 | 1,208,000 | 58.228 | 604,000 | 0.078 | 604,000 | 0.080 |
| 13/05/2026 | 0.086 | 11.080 | 1,848,000 | 58.225 | 924,000 | 0.086 | 924,000 | 0.086 |
| 12/05/2026 | 0.090 | 11.100 | 264,000 | 58.856 | 132,000 | 0.094 | 132,000 | 0.098 |
| 11/05/2026 | 0.099 | 11.280 | 1,880,000 | 58.810 | 940,000 | 0.098 | 940,000 | 0.097 |
| 08/05/2026 | 0.102 | 11.350 | 812,000 | 58.176 | 406,000 | 0.104 | 406,000 | 0.104 |
| 07/05/2026 | 0.109 | 11.410 | 1,604,000 | 58.861 | 802,000 | 0.107 | 802,000 | 0.107 |
| 06/05/2026 | 0.111 | 11.480 | 1,724,000 | 58.346 | 862,000 | 0.108 | 862,000 | 0.107 |
| 05/05/2026 | 0.100 | 11.170 | 634,000 | 59.163 | 342,000 | 0.097 | 292,000 | 0.095 |
| 04/05/2026 | 0.105 | 11.240 | 1,912,000 | 59.334 | 956,000 | 0.105 | 956,000 | 0.104 |
| 30/04/2026 | 0.128 | 11.680 | 1,784,000 | 58.588 | 892,000 | 0.121 | 892,000 | 0.120 |
| 29/04/2026 | 0.127 | 11.650 | 820,000 | 58.547 | 410,000 | 0.116 | 410,000 | 0.115 |
| 28/04/2026 | 0.105 | 11.120 | 272,000 | 59.571 | 136,000 | 0.111 | 136,000 | 0.111 |
| 27/04/2026 | 0.123 | 11.490 | 1,232,000 | 59.154 | 616,000 | 0.122 | 616,000 | 0.121 |
| 24/04/2026 | 0.116 | 11.280 | 1,024,000 | 59.491 | 512,000 | 0.109 | 512,000 | 0.109 |
| 23/04/2026 | 0.116 | 11.330 | 976,000 | 58.788 | 488,000 | 0.113 | 488,000 | 0.112 |
| 22/04/2026 | 0.115 | 11.270 | 1,020,000 | 59.056 | 510,000 | 0.115 | 510,000 | 0.114 |
| 21/04/2026 | 0.128 | 11.540 | 756,000 | 58.647 | 378,000 | 0.133 | 378,000 | 0.132 |
| 20/04/2026 | 0.136 | 11.570 | 1,340,000 | 59.682 | 670,000 | 0.134 | 670,000 | 0.134 |
| 17/04/2026 | 0.129 | 11.530 | 1,156,000 | 58.296 | 578,000 | 0.123 | 578,000 | 0.123 |
| 16/04/2026 | 0.124 | 11.390 | 2,072,000 | 58.659 | 1,036,000 | 0.120 | 1,036,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |