27691 騰訊瑞銀六十購Ｄ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.012 | 435.400 | 0 | 61.137 | ||||
| 07/09/2026 | 0.012 | 438.400 | 0 | 59.678 | ||||
| 04/09/2026 | 0.012 | 442.800 | 0 | 56.758 | ||||
| 03/09/2026 | 0.012 | 433.000 | 0 | 58.843 | ||||
| 02/09/2026 | 0.012 | 438.200 | 0 | 56.913 | ||||
| 01/09/2026 | 0.012 | 441.400 | 0 | 55.568 | ||||
| 31/08/2026 | 0.012 | 453.000 | 0 | 52.104 | ||||
| 28/08/2026 | 0.012 | 455.200 | 0 | 50.220 | ||||
| 27/08/2026 | 0.012 | 447.800 | 0 | 51.614 | ||||
| 26/08/2026 | 0.012 | 445.400 | 0 | 51.777 | ||||
| 25/08/2026 | 0.012 | 442.000 | 0 | 52.195 | ||||
| 24/08/2026 | 0.012 | 440.000 | 0 | 52.266 | ||||
| 21/08/2026 | 0.012 | 457.000 | 0 | 47.060 | ||||
| 20/08/2026 | 0.012 | 451.400 | 0 | 48.000 | ||||
| 19/08/2026 | 0.012 | 447.200 | 0 | 48.616 | ||||
| 18/08/2026 | 0.012 | 442.400 | 0 | 49.382 | ||||
| 17/08/2026 | 0.012 | 446.400 | 0 | 48.105 | ||||
| 14/08/2026 | 0.012 | 440.000 | 0 | 48.547 | ||||
| 13/08/2026 | 0.012 | 441.000 | 1,230,000 | 47.989 | 1,230,000 | 0.012 | ||
| 12/08/2026 | 0.016 | 461.600 | 6,790,000 | 45.351 | 5,740,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |