27692 中油瑞銀五三沽Ａ (认沽证)
按盘价 
0.184 +0.006 (+3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.178 | 5.980 | 0 | 42.410 | ||||
| 04/11/2024 | 0.199 | 5.890 | 0 | 42.604 | ||||
| 01/11/2024 | 0.205 | 5.900 | 0 | 42.963 | ||||
| 31/10/2024 | 0.220 | 5.840 | 0 | 43.042 | ||||
| 30/10/2024 | 0.238 | 5.790 | 0 | 43.538 | ||||
| 29/10/2024 | 0.242 | 5.810 | 120,000 | 44.186 | 60,000 | 0.250 | 60,000 | 0.248 |
| 28/10/2024 | 0.219 | 5.940 | 0 | 44.527 | ||||
| 25/10/2024 | 0.207 | 6.030 | 0 | 44.666 | ||||
| 24/10/2024 | 0.206 | 6.060 | 0 | 44.982 | ||||
| 23/10/2024 | 0.210 | 6.080 | 0 | 45.590 | ||||
| 22/10/2024 | 0.219 | 6.040 | 0 | 45.588 | ||||
| 21/10/2024 | 0.223 | 6.000 | 0 | 45.081 | ||||
| 18/10/2024 | 0.219 | 6.100 | 0 | 46.117 | ||||
| 17/10/2024 | 0.237 | 5.990 | 0 | 45.634 | ||||
| 16/10/2024 | 0.217 | 6.110 | 0 | 45.832 | ||||
| 15/10/2024 | 0.207 | 6.210 | 28,000 | 46.495 | 28,000 | 0.198 | ||
| 14/10/2024 | 0.184 | 6.410 | 828,000 | 47.337 | 800,000 | 0.197 | 28,000 | 0.185 |
| 10/10/2024 | 0.206 | 6.400 | 3,000,000 | 48.787 | 1,100,000 | 0.206 | 1,900,000 | 0.208 |
| 09/10/2024 | 0.255 | 6.160 | 0 | 49.228 | ||||
| 08/10/2024 | 0.226 | 6.360 | 0 | 49.662 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |