27692 泡瑪華泰六甲購Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.065 | 153.775 | 4,630,000 | 58.067 | 2,280,000 | 0.070 | 2,350,000 | 0.073 |
| 13/05/2026 | 0.077 | 158.175 | 1,050,000 | 58.547 | 356,000 | 0.075 | 518,000 | 0.076 |
| 12/05/2026 | 0.087 | 160.175 | 1,500,000 | 59.863 | 750,000 | 0.088 | 750,000 | 0.091 |
| 11/05/2026 | 0.100 | 164.675 | 800,000 | 59.998 | 400,000 | 0.106 | 400,000 | 0.101 |
| 08/05/2026 | 0.102 | 165.375 | 21,308,000 | 59.549 | 10,806,000 | 0.111 | 10,406,000 | 0.113 |
| 07/05/2026 | 0.082 | 159.475 | 4,354,000 | 58.229 | 2,436,000 | 0.075 | 1,530,000 | 0.069 |
| 06/05/2026 | 0.069 | 153.575 | 1,730,000 | 58.265 | 790,000 | 0.071 | 940,000 | 0.071 |
| 05/05/2026 | 0.073 | 156.475 | 4,340,000 | 57.441 | 2,170,000 | 0.070 | 2,170,000 | 0.069 |
| 04/05/2026 | 0.068 | 152.975 | 6,514,000 | 58.097 | 2,824,000 | 0.068 | 3,524,000 | 0.068 |
| 30/04/2026 | 0.070 | 154.475 | 3,464,000 | 57.148 | 1,782,000 | 0.069 | 1,632,000 | 0.069 |
| 29/04/2026 | 0.069 | 154.075 | 3,450,000 | 56.973 | 1,634,000 | 0.072 | 1,800,000 | 0.072 |
| 28/04/2026 | 0.064 | 150.475 | 2,204,000 | 57.634 | 1,154,000 | 0.072 | 1,050,000 | 0.073 |
| 27/04/2026 | 0.073 | 153.375 | 4,072,000 | 58.287 | 1,994,000 | 0.075 | 2,078,000 | 0.075 |
| 24/04/2026 | 0.077 | 153.775 | 2,360,000 | 58.725 | 1,166,000 | 0.078 | 1,190,000 | 0.078 |
| 23/04/2026 | 0.077 | 152.875 | 2,220,000 | 59.164 | 1,110,000 | 0.080 | 1,110,000 | 0.082 |
| 22/04/2026 | 0.090 | 157.475 | 8,548,000 | 59.492 | 4,006,000 | 0.095 | 4,542,000 | 0.095 |
| 21/04/2026 | 0.102 | 161.675 | 3,278,000 | 59.621 | 1,876,000 | 0.099 | 1,350,000 | 0.096 |
| 20/04/2026 | 0.093 | 158.175 | 3,430,000 | 59.574 | 1,660,000 | 0.093 | 1,700,000 | 0.093 |
| 17/04/2026 | 0.095 | 156.375 | 2,280,000 | 60.835 | 1,214,000 | 0.102 | 1,064,000 | 0.102 |
| 16/04/2026 | 0.114 | 162.075 | 24,846,000 | 61.454 | 11,926,000 | 0.125 | 12,246,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |