27695 恒指摩利六乙購Ａ (认购证)
按盘价 
0.094 -0.014 (-12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.108 | 23,076.910 | 1,340,000 | 23.095 | 330,000 | 0.108 | 1,010,000 | 0.106 |
| 24/06/2026 | 0.121 | 23,412.180 | 1,450,000 | 22.654 | 760,000 | 0.124 | 590,000 | 0.120 |
| 23/06/2026 | 0.119 | 23,336.280 | 1,570,000 | 22.726 | 320,000 | 0.134 | 1,250,000 | 0.127 |
| 22/06/2026 | 0.144 | 23,768.520 | 1,250,000 | 22.849 | 350,000 | 0.142 | 900,000 | 0.139 |
| 18/06/2026 | 0.152 | 23,924.810 | 560,000 | 22.482 | 560,000 | 0.152 | ||
| 17/06/2026 | 0.180 | 24,312.160 | 1,550,000 | 22.809 | 500,000 | 0.181 | 1,050,000 | 0.184 |
| 16/06/2026 | 0.189 | 24,493.950 | 250,000 | 22.494 | 250,000 | 0.191 | ||
| 15/06/2026 | 0.221 | 24,842.670 | 410,000 | 23.186 | 210,000 | 0.234 | 200,000 | 0.222 |
| 12/06/2026 | 0.212 | 24,718.100 | 640,000 | 23.068 | 470,000 | 0.205 | 170,000 | 0.212 |
| 11/06/2026 | 0.185 | 24,249.290 | 650,000 | 23.441 | 100,000 | 0.199 | 550,000 | 0.183 |
| 10/06/2026 | 0.198 | 24,407.960 | 110,000 | 23.618 | 110,000 | 0.195 | ||
| 09/06/2026 | 0.209 | 24,565.900 | 400,000 | 23.633 | 400,000 | 0.210 | ||
| 08/06/2026 | 0.215 | 24,657.060 | 0 | 23.515 | ||||
| 05/06/2026 | 0.240 | 24,961.950 | 50,000 | 23.687 | 50,000 | 0.240 | ||
| 04/06/2026 | 0.260 | 25,253.400 | 100,000 | 23.391 | 100,000 | 0.260 | ||
| 03/06/2026 | 0.300 | 25,633.210 | 100,000 | 24.151 | 100,000 | 0.305 | ||
| 02/06/2026 | 0.330 | 26,038.320 | 220,000 | 23.729 | 220,000 | 0.316 | ||
| 01/06/2026 | 0.270 | 25,398.180 | 30,000 | 23.123 | 30,000 | 0.270 | ||
| 29/05/2026 | 0.255 | 25,182.390 | 100,000 | 23.165 | 100,000 | 0.250 | ||
| 28/05/2026 | 0.239 | 25,006.160 | 230,000 | 22.841 | 50,000 | 0.235 | 180,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |