27706 中芯麥銀六九購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.016 | 63.800 | 0 | 130.013 | ||||
| 23/09/2026 | 0.016 | 63.800 | 0 | 118.660 | ||||
| 22/09/2026 | 0.016 | 64.300 | 0 | 107.176 | ||||
| 21/09/2026 | 0.016 | 65.600 | 0 | 93.838 | ||||
| 18/09/2026 | 0.016 | 65.150 | 0 | 81.844 | ||||
| 17/09/2026 | 0.016 | 62.400 | 0 | 89.521 | ||||
| 16/09/2026 | 0.016 | 63.650 | 0 | 81.070 | ||||
| 15/09/2026 | 0.016 | 60.750 | 0 | 89.212 | ||||
| 14/09/2026 | 0.016 | 61.300 | 0 | 84.105 | ||||
| 11/09/2026 | 0.016 | 63.150 | 0 | 70.483 | ||||
| 10/09/2026 | 0.016 | 63.450 | 0 | 67.614 | ||||
| 09/09/2026 | 0.024 | 65.000 | 0 | 66.012 | ||||
| 08/09/2026 | 0.029 | 65.350 | 0 | 65.837 | ||||
| 07/09/2026 | 0.054 | 68.300 | 280,000 | 63.912 | 230,000 | 0.053 | ||
| 04/09/2026 | 0.053 | 67.200 | 20,000 | 63.221 | 10,000 | 0.069 | 10,000 | 0.057 |
| 03/09/2026 | 0.066 | 68.050 | 10,000 | 62.882 | 10,000 | 0.069 | ||
| 02/09/2026 | 0.080 | 68.250 | 0 | 64.538 | ||||
| 01/09/2026 | 0.102 | 68.850 | 5,000 | 66.228 | 5,000 | 0.107 | ||
| 31/08/2026 | 0.140 | 70.750 | 80,000 | 65.577 | 45,000 | 0.121 | 35,000 | 0.106 |
| 28/08/2026 | 0.148 | 70.150 | 245,000 | 65.803 | 65,000 | 0.166 | 180,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |