27714 泡瑪法巴七乙購Ａ (认购证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.119 | 153.775 | 90,000 | 91.551 | 90,000 | 0.119 | ||
| 13/05/2026 | 0.129 | 158.175 | 0 | 94.394 | ||||
| 12/05/2026 | 0.131 | 160.175 | 0 | 93.919 | ||||
| 11/05/2026 | 0.136 | 164.675 | 110,000 | 92.925 | 70,000 | 0.136 | 40,000 | 0.134 |
| 08/05/2026 | 0.138 | 165.375 | 170,000 | 93.388 | 30,000 | 0.145 | 140,000 | 0.144 |
| 07/05/2026 | 0.131 | 159.475 | 20,000 | 94.188 | 20,000 | 0.131 | ||
| 06/05/2026 | 0.123 | 153.575 | 100,000 | 94.188 | 50,000 | 0.123 | 50,000 | 0.123 |
| 05/05/2026 | 0.125 | 156.475 | 60,000 | 92.743 | 30,000 | 0.122 | 30,000 | 0.120 |
| 04/05/2026 | 0.123 | 152.975 | 0 | 94.702 | ||||
| 30/04/2026 | 0.125 | 154.475 | 0 | 94.320 | ||||
| 29/04/2026 | 0.123 | 154.075 | 60,000 | 93.169 | 30,000 | 0.124 | 30,000 | 0.125 |
| 28/04/2026 | 0.121 | 150.475 | 40,000 | 95.245 | 20,000 | 0.122 | 20,000 | 0.124 |
| 27/04/2026 | 0.125 | 153.375 | 20,000 | 95.186 | 10,000 | 0.125 | 10,000 | 0.125 |
| 24/04/2026 | 0.127 | 153.775 | 0 | 96.000 | ||||
| 23/04/2026 | 0.125 | 152.875 | 40,000 | 95.352 | 20,000 | 0.125 | 20,000 | 0.126 |
| 22/04/2026 | 0.134 | 157.475 | 0 | 97.192 | ||||
| 21/04/2026 | 0.136 | 161.675 | 40,000 | 94.435 | 20,000 | 0.132 | 20,000 | 0.134 |
| 20/04/2026 | 0.132 | 158.175 | 100,000 | 94.988 | 50,000 | 0.128 | 50,000 | 0.129 |
| 17/04/2026 | 0.130 | 156.375 | 0 | 95.099 | ||||
| 16/04/2026 | 0.141 | 162.075 | 160,000 | 97.180 | 80,000 | 0.144 | 80,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |