27714 恒指瑞銀五四沽Ａ (认沽证)
按盘价 
0.115 -0.008 (-6.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2024 | 0.123 | 19,663.670 | 400,000 | 24.543 | 200,000 | 0.125 | 200,000 | 0.121 |
| 18/11/2024 | 0.132 | 19,576.610 | 250,000 | 25.019 | 150,000 | 0.134 | 50,000 | 0.128 |
| 15/11/2024 | 0.134 | 19,426.340 | 530,000 | 23.969 | 330,000 | 0.131 | 200,000 | 0.127 |
| 14/11/2024 | 0.136 | 19,435.810 | 650,000 | 24.274 | 560,000 | 0.128 | 90,000 | 0.122 |
| 13/11/2024 | 0.114 | 19,823.450 | 80,000 | 24.045 | 80,000 | 0.119 | ||
| 12/11/2024 | 0.113 | 19,846.880 | 2,860,000 | 23.998 | 2,840,000 | 0.110 | 20,000 | 0.084 |
| 11/11/2024 | 0.089 | 20,426.930 | 880,000 | 24.231 | 450,000 | 0.107 | 430,000 | 0.103 |
| 08/11/2024 | 0.097 | 20,728.190 | 760,000 | 26.851 | 430,000 | 0.089 | 330,000 | 0.088 |
| 07/11/2024 | 0.090 | 20,953.340 | 3,460,000 | 26.935 | 1,940,000 | 0.092 | 1,520,000 | 0.091 |
| 06/11/2024 | 0.106 | 20,538.380 | 330,000 | 26.883 | 230,000 | 0.109 | 100,000 | 0.108 |
| 05/11/2024 | 0.090 | 21,006.970 | 810,000 | 27.018 | 580,000 | 0.091 | 230,000 | 0.091 |
| 04/11/2024 | 0.103 | 20,567.520 | 30,000 | 26.389 | 30,000 | 0.102 | ||
| 01/11/2024 | 0.105 | 20,506.430 | 1,080,000 | 26.085 | 110,000 | 0.111 | 970,000 | 0.105 |
| 31/10/2024 | 0.111 | 20,317.330 | 960,000 | 25.738 | 480,000 | 0.110 | 480,000 | 0.106 |
| 30/10/2024 | 0.113 | 20,380.640 | 1,230,000 | 26.329 | 1,030,000 | 0.113 | 200,000 | 0.105 |
| 29/10/2024 | 0.103 | 20,701.140 | 3,110,000 | 26.705 | 1,570,000 | 0.101 | 1,480,000 | 0.097 |
| 28/10/2024 | 0.106 | 20,599.360 | 310,000 | 26.478 | 120,000 | 0.110 | 190,000 | 0.106 |
| 25/10/2024 | 0.108 | 20,590.150 | 1,240,000 | 26.478 | 460,000 | 0.108 | 780,000 | 0.106 |
| 24/10/2024 | 0.112 | 20,489.620 | 4,850,000 | 26.404 | 4,650,000 | 0.108 | 200,000 | 0.108 |
| 23/10/2024 | 0.105 | 20,760.150 | 4,970,000 | 26.855 | 210,000 | 0.105 | 4,660,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |