27717 平安花旗五四沽Ａ (认沽证)
按盘价 
0.079 +0.002 (+2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.077 | 50.200 | 850,000 | 49.214 | 450,000 | 0.087 | 400,000 | 0.090 |
| 04/11/2024 | 0.094 | 48.050 | 900,000 | 48.148 | 400,000 | 0.096 | 500,000 | 0.097 |
| 01/11/2024 | 0.094 | 48.050 | 0 | 47.701 | ||||
| 31/10/2024 | 0.093 | 48.150 | 1,700,000 | 47.577 | 850,000 | 0.092 | 850,000 | 0.089 |
| 30/10/2024 | 0.099 | 47.900 | 290,000 | 47.947 | 170,000 | 0.093 | 100,000 | 0.090 |
| 29/10/2024 | 0.087 | 49.000 | 1,600,000 | 47.838 | 725,000 | 0.085 | 775,000 | 0.081 |
| 28/10/2024 | 0.091 | 48.850 | 1,385,000 | 48.107 | 810,000 | 0.090 | 500,000 | 0.091 |
| 25/10/2024 | 0.090 | 48.950 | 1,110,000 | 47.692 | 350,000 | 0.090 | 660,000 | 0.092 |
| 24/10/2024 | 0.093 | 48.800 | 2,030,000 | 47.785 | 1,040,000 | 0.097 | 990,000 | 0.098 |
| 23/10/2024 | 0.095 | 49.400 | 2,750,000 | 49.052 | 1,300,000 | 0.093 | 1,350,000 | 0.093 |
| 22/10/2024 | 0.109 | 48.150 | 4,400,000 | 48.880 | 2,200,000 | 0.102 | 2,000,000 | 0.101 |
| 21/10/2024 | 0.102 | 49.050 | 4,230,000 | 49.297 | 2,015,000 | 0.097 | 1,850,000 | 0.095 |
| 18/10/2024 | 0.093 | 49.950 | 9,625,000 | 48.989 | 4,460,000 | 0.114 | 4,825,000 | 0.114 |
| 17/10/2024 | 0.128 | 47.900 | 6,425,000 | 50.535 | 3,340,000 | 0.107 | 2,985,000 | 0.102 |
| 16/10/2024 | 0.112 | 48.950 | 7,025,000 | 49.978 | 3,180,000 | 0.117 | 3,695,000 | 0.117 |
| 15/10/2024 | 0.129 | 48.450 | 8,740,000 | 51.458 | 4,620,000 | 0.117 | 3,795,000 | 0.113 |
| 14/10/2024 | 0.121 | 51.150 | 55,590,000 | 54.912 | 26,950,000 | 0.134 | 27,830,000 | 0.133 |
| 10/10/2024 | 0.133 | 51.000 | 50,510,000 | 55.840 | 25,240,000 | 0.128 | 25,160,000 | 0.128 |
| 09/10/2024 | 0.167 | 48.150 | 100,000 | 55.227 | 100,000 | 0.168 | ||
| 08/10/2024 | 0.137 | 50.250 | 490,000 | 54.732 | 290,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |