27718 中油匯豐五三沽Ａ (认沽证)
按盘价 
0.207 -0.001 (-0.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.208 | 5.550 | 0 | 38.575 | ||||
| 21/11/2024 | 0.190 | 5.610 | 200,000 | 38.110 | 100,000 | 0.188 | 100,000 | 0.189 |
| 20/11/2024 | 0.184 | 5.660 | 0 | 38.544 | ||||
| 19/11/2024 | 0.187 | 5.640 | 3,000,000 | 38.205 | 1,500,000 | 0.191 | 1,500,000 | 0.192 |
| 18/11/2024 | 0.203 | 5.590 | 240,000 | 38.461 | 120,000 | 0.200 | 120,000 | 0.199 |
| 15/11/2024 | 0.244 | 5.470 | 0 | 38.928 | ||||
| 14/11/2024 | 0.250 | 5.460 | 400,000 | 39.084 | 200,000 | 0.234 | 200,000 | 0.235 |
| 13/11/2024 | 0.222 | 5.550 | 0 | 38.619 | ||||
| 12/11/2024 | 0.229 | 5.530 | 2,800,000 | 38.597 | 1,400,000 | 0.226 | 1,400,000 | 0.226 |
| 11/11/2024 | 0.212 | 5.660 | 0 | 39.959 | ||||
| 08/11/2024 | 0.215 | 5.720 | 3,600,000 | 41.182 | 1,800,000 | 0.204 | 1,800,000 | 0.202 |
| 07/11/2024 | 0.197 | 5.820 | 150,000 | 41.444 | 150,000 | 0.195 | ||
| 06/11/2024 | 0.211 | 5.790 | 600,000 | 42.035 | 300,000 | 0.210 | 300,000 | 0.211 |
| 05/11/2024 | 0.170 | 5.980 | 0 | 41.579 | ||||
| 04/11/2024 | 0.184 | 5.890 | 760,000 | 41.110 | 380,000 | 0.192 | 380,000 | 0.192 |
| 01/11/2024 | 0.187 | 5.900 | 0 | 41.195 | ||||
| 31/10/2024 | 0.219 | 5.840 | 0 | 42.947 | ||||
| 30/10/2024 | 0.232 | 5.790 | 1,520,000 | 42.983 | 760,000 | 0.233 | 760,000 | 0.233 |
| 29/10/2024 | 0.235 | 5.810 | 7,240,000 | 43.540 | 3,620,000 | 0.234 | 3,620,000 | 0.236 |
| 28/10/2024 | 0.214 | 5.940 | 800,000 | 44.051 | 400,000 | 0.230 | 400,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |