27718 中油匯豐五三沽A (认沽证)
实時 按盘价 升0.192 +0.022 (+12.941%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.1705.980041.579
04/11/20240.1845.890760,00041.110380,0000.192380,0000.192
01/11/20240.1875.900041.195
31/10/20240.2195.840042.947
30/10/20240.2325.7901,520,00042.983760,0000.233760,0000.233
29/10/20240.2355.8107,240,00043.5403,620,0000.2343,620,0000.236
28/10/20240.2145.940800,00044.051400,0000.230400,0000.231
25/10/20240.2136.030200,00045.244100,0000.213100,0000.214
24/10/20240.2096.0601,600,00045.272800,0000.210800,0000.211
23/10/20240.2126.080045.782
22/10/20240.2206.040600,00045.684300,0000.217300,0000.215
21/10/20240.2276.0001,200,00045.453600,0000.220600,0000.220
18/10/20240.2196.100200,00046.117100,0000.226100,0000.226
17/10/20240.2325.990045.178
16/10/20240.2146.1108,300,00045.5504,300,0000.2184,000,0000.219
15/10/20240.2106.2106,400,00046.7803,050,0000.2033,350,0000.204
14/10/20240.1836.410800,00047.236400,0000.183400,0000.184
10/10/20240.1856.4002,960,00046.7331,480,0000.1911,480,0000.190
09/10/20240.2216.160400,00046.154200,0000.248200,0000.250
08/10/20240.2026.360600,00047.395300,0000.202300,0000.203
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 11:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。