27718 百度法巴六十購Ａ
按盘价 
0.026 -0.008 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 104.600 | 0 | 59.337 | |||||
| 10/08/2026 | 107.300 | 0 | 59.736 | 90,000 | 0.036 | 100,000 | 0.035 | |
| 07/08/2026 | 106.800 | 0 | 59.161 | 57,500 | 0.034 | 647,500 | 0.035 | |
| 06/08/2026 | 107.100 | 0 | 60.251 | |||||
| 05/08/2026 | 112.000 | 0 | 58.884 | 500,000 | 0.050 | 500,000 | 0.051 | |
| 04/08/2026 | 110.200 | 0 | 59.685 | 2,500 | 0.048 | 2,500 | 0.054 | |
| 03/08/2026 | 109.900 | 0 | 60.463 | 20,000 | 0.050 | |||
| 31/07/2026 | 105.900 | 0 | 60.358 | |||||
| 30/07/2026 | 102.100 | 0 | 60.452 | 30,000 | 0.031 | 30,000 | 0.037 | |
| 29/07/2026 | 103.000 | 0 | 61.423 | |||||
| 28/07/2026 | 101.600 | 0 | 60.847 | |||||
| 27/07/2026 | 104.300 | 0 | 61.337 | |||||
| 24/07/2026 | 104.300 | 0 | 60.714 | 50,000 | 0.041 | 50,000 | 0.041 | |
| 23/07/2026 | 106.800 | 0 | 61.196 | |||||
| 22/07/2026 | 104.400 | 0 | 61.541 | |||||
| 21/07/2026 | 107.200 | 0 | 61.474 | |||||
| 20/07/2026 | 109.200 | 0 | 61.331 | |||||
| 17/07/2026 | 106.500 | 0 | 60.686 | |||||
| 16/07/2026 | 110.300 | 0 | 60.848 | |||||
| 15/07/2026 | 107.500 | 0 | 60.866 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |