27725 恒指瑞銀五三沽Ｄ (认沽证)
按盘价 
0.125 +0.001 (+0.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.124 | 19,229.970 | 760,000 | 22.777 | 240,000 | 0.115 | 520,000 | 0.117 |
| 21/11/2024 | 0.100 | 19,601.110 | 300,000 | 22.248 | 300,000 | 0.100 | ||
| 20/11/2024 | 0.105 | 19,705.010 | 100,000 | 23.809 | 100,000 | 0.108 | ||
| 19/11/2024 | 0.110 | 19,663.670 | 50,000 | 24.120 | 50,000 | 0.109 | ||
| 18/11/2024 | 0.114 | 19,576.610 | 500,000 | 23.912 | 250,000 | 0.115 | 250,000 | 0.115 |
| 15/11/2024 | 0.125 | 19,426.340 | 30,000 | 24.051 | 30,000 | 0.116 | ||
| 14/11/2024 | 0.126 | 19,435.810 | 350,000 | 24.245 | 160,000 | 0.120 | 190,000 | 0.117 |
| 13/11/2024 | 0.105 | 19,823.450 | 550,000 | 24.117 | 250,000 | 0.109 | 300,000 | 0.109 |
| 12/11/2024 | 0.105 | 19,846.880 | 270,000 | 24.211 | 150,000 | 0.092 | 120,000 | 0.092 |
| 11/11/2024 | 0.084 | 20,426.930 | 400,000 | 24.932 | 300,000 | 0.090 | 100,000 | 0.090 |
| 08/11/2024 | 0.086 | 20,728.190 | 740,000 | 26.946 | 230,000 | 0.075 | 510,000 | 0.082 |
| 07/11/2024 | 0.080 | 20,953.340 | 500,000 | 27.174 | 230,000 | 0.082 | 270,000 | 0.082 |
| 06/11/2024 | 0.098 | 20,538.380 | 920,000 | 27.490 | 820,000 | 0.090 | 100,000 | 0.101 |
| 05/11/2024 | 0.083 | 21,006.970 | 2,890,000 | 27.766 | 1,240,000 | 0.090 | 1,650,000 | 0.088 |
| 04/11/2024 | 0.098 | 20,567.520 | 470,000 | 27.397 | 70,000 | 0.100 | 400,000 | 0.098 |
| 01/11/2024 | 0.101 | 20,506.430 | 90,000 | 27.183 | 10,000 | 0.103 | 80,000 | 0.100 |
| 31/10/2024 | 0.108 | 20,317.330 | 0 | 26.931 | ||||
| 30/10/2024 | 0.108 | 20,380.640 | 320,000 | 27.294 | 210,000 | 0.106 | 110,000 | 0.110 |
| 29/10/2024 | 0.097 | 20,701.140 | 180,000 | 27.548 | 180,000 | 0.088 | ||
| 28/10/2024 | 0.097 | 20,599.360 | 2,920,000 | 26.823 | 2,920,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |