27725 長飛匯豐六九購Ａ (认购证)
按盘价 
0.680 +0.060 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.680 | 271.200 | 660,000 | 121.318 | ||||
| 11/05/2026 | 0.620 | 259.400 | 1,045,000 | 122.082 | 500,000 | 0.619 | 440,000 | 0.612 |
| 08/05/2026 | 0.560 | 246.000 | 1,435,000 | 123.018 | 765,000 | 0.511 | 660,000 | 0.498 |
| 07/05/2026 | 0.480 | 232.800 | 2,635,000 | 120.798 | 1,360,000 | 0.468 | 1,000,000 | 0.457 |
| 06/05/2026 | 0.400 | 216.600 | 6,360,000 | 120.251 | 2,955,000 | 0.403 | 3,360,000 | 0.400 |
| 05/05/2026 | 0.455 | 225.800 | 3,910,000 | 121.752 | 2,000,000 | 0.450 | 1,900,000 | 0.446 |
| 04/05/2026 | 0.440 | 223.800 | 2,090,000 | 120.432 | 1,260,000 | 0.430 | 670,000 | 0.415 |
| 30/04/2026 | 0.350 | 199.000 | 5,315,000 | 123.575 | 2,125,000 | 0.358 | 2,815,000 | 0.355 |
| 29/04/2026 | 0.485 | 230.800 | 2,060,000 | 120.116 | 1,035,000 | 0.469 | 980,000 | 0.461 |
| 28/04/2026 | 0.470 | 226.600 | 1,595,000 | 120.786 | 695,000 | 0.461 | 900,000 | 0.460 |
| 27/04/2026 | 0.510 | 236.200 | 455,000 | 118.859 | 345,000 | 0.537 | ||
| 24/04/2026 | 0.445 | 220.400 | 4,020,000 | 120.220 | 1,805,000 | 0.429 | 2,205,000 | 0.433 |
| 23/04/2026 | 0.510 | 233.000 | 440,000 | 120.031 | 185,000 | 0.601 | 235,000 | 0.578 |
| 22/04/2026 | 0.590 | 247.200 | 505,000 | 120.254 | 285,000 | 0.536 | 215,000 | 0.486 |
| 21/04/2026 | 0.405 | 211.000 | 7,025,000 | 120.076 | 3,395,000 | 0.408 | 3,395,000 | 0.403 |
| 20/04/2026 | 0.420 | 211.000 | 1,505,000 | 122.382 | 780,000 | 0.425 | 720,000 | 0.410 |
| 17/04/2026 | 0.390 | 206.000 | 2,900,000 | 120.105 | 1,440,000 | 0.409 | 1,430,000 | 0.405 |
| 16/04/2026 | 0.460 | 218.000 | 9,670,000 | 121.864 | 4,695,000 | 0.421 | 4,875,000 | 0.418 |
| 15/04/2026 | 0.405 | 205.600 | 5,340,000 | 122.425 | 2,540,000 | 0.420 | 2,755,000 | 0.418 |
| 14/04/2026 | 0.470 | 216.400 | 70,000 | 124.292 | 20,000 | 0.520 | 50,000 | 0.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |