27733 恒指匯豐五三沽Ｅ (认沽证)
按盘价 
0.126 -0.001 (-0.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.127 | 19,229.970 | 1,510,000 | 23.244 | 1,130,000 | 0.114 | 370,000 | 0.110 |
| 21/11/2024 | 0.109 | 19,601.110 | 470,000 | 23.673 | 370,000 | 0.107 | 100,000 | 0.102 |
| 20/11/2024 | 0.105 | 19,705.010 | 1,570,000 | 23.809 | 480,000 | 0.107 | 1,090,000 | 0.107 |
| 19/11/2024 | 0.110 | 19,663.670 | 420,000 | 24.120 | 130,000 | 0.116 | 290,000 | 0.110 |
| 18/11/2024 | 0.115 | 19,576.610 | 340,000 | 24.068 | 90,000 | 0.115 | 160,000 | 0.109 |
| 15/11/2024 | 0.123 | 19,426.340 | 440,000 | 23.746 | 230,000 | 0.121 | 210,000 | 0.117 |
| 14/11/2024 | 0.125 | 19,435.810 | 1,340,000 | 24.093 | 1,220,000 | 0.120 | 120,000 | 0.111 |
| 13/11/2024 | 0.107 | 19,823.450 | 2,023,330,000 | 24.428 | 1,011,330,000 | 0.117 | 1,011,760,000 | 0.117 |
| 12/11/2024 | 0.108 | 19,846.880 | 600,000 | 24.676 | 510,000 | 0.105 | 20,000 | 0.109 |
| 11/11/2024 | 0.090 | 20,426.930 | 3,600,000 | 25.913 | 2,960,000 | 0.097 | 550,000 | 0.094 |
| 08/11/2024 | 0.081 | 20,728.190 | 4,716,260,000 | 26.114 | 2,357,030,000 | 0.071 | 2,356,890,000 | 0.071 |
| 07/11/2024 | 0.076 | 20,953.340 | 2,920,000 | 26.492 | 400,000 | 0.079 | 2,450,000 | 0.078 |
| 06/11/2024 | 0.093 | 20,538.380 | 3,470,000 | 26.691 | 3,150,000 | 0.093 | 250,000 | 0.092 |
| 05/11/2024 | 0.079 | 21,006.970 | 3,090,000 | 27.093 | 950,000 | 0.083 | 2,140,000 | 0.081 |
| 04/11/2024 | 0.093 | 20,567.520 | 2,120,000 | 26.602 | 1,020,000 | 0.095 | 1,100,000 | 0.092 |
| 01/11/2024 | 0.096 | 20,506.430 | 9,760,000 | 26.402 | 4,580,000 | 0.094 | 5,080,000 | 0.093 |
| 31/10/2024 | 0.099 | 20,317.330 | 2,270,000 | 25.554 | 1,040,000 | 0.099 | 1,230,000 | 0.095 |
| 30/10/2024 | 0.100 | 20,380.640 | 8,740,000 | 26.070 | 5,840,000 | 0.094 | 2,120,000 | 0.091 |
| 29/10/2024 | 0.089 | 20,701.140 | 8,010,000 | 26.286 | 3,810,000 | 0.087 | 3,860,000 | 0.086 |
| 28/10/2024 | 0.090 | 20,599.360 | 5,190,000 | 25.731 | 3,330,000 | 0.090 | 1,250,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |