27737 友邦中銀五四沽Ａ (认沽证)
按盘价 
0.241 +0.006 (+2.553%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.235 | 58.150 | 0 | 31.054 | ||||
| 28/11/2024 | 0.239 | 57.950 | 0 | 30.825 | ||||
| 27/11/2024 | 0.239 | 58.100 | 6,000 | 31.081 | 6,000 | 0.250 | ||
| 26/11/2024 | 0.280 | 57.100 | 0 | 31.753 | ||||
| 25/11/2024 | 0.295 | 56.650 | 0 | 31.676 | ||||
| 22/11/2024 | 0.295 | 56.450 | 6,000 | 30.928 | 6,000 | 0.275 | ||
| 21/11/2024 | 0.285 | 56.850 | 0 | 31.102 | ||||
| 20/11/2024 | 0.285 | 57.400 | 0 | 32.333 | ||||
| 19/11/2024 | 0.295 | 57.200 | 0 | 32.471 | ||||
| 18/11/2024 | 0.310 | 57.000 | 0 | 33.002 | ||||
| 15/11/2024 | 0.310 | 56.800 | 0 | 32.273 | ||||
| 14/11/2024 | 0.285 | 57.850 | 0 | 32.824 | ||||
| 13/11/2024 | 0.275 | 59.000 | 0 | 34.497 | ||||
| 12/11/2024 | 0.280 | 59.000 | 494,000 | 34.718 | 250,000 | 0.246 | 244,000 | 0.244 |
| 11/11/2024 | 0.250 | 60.550 | 60,000 | 35.490 | 30,000 | 0.250 | 30,000 | 0.247 |
| 08/11/2024 | 0.224 | 61.950 | 948,000 | 35.784 | 474,000 | 0.207 | 474,000 | 0.206 |
| 07/11/2024 | 0.231 | 61.800 | 3,878,000 | 35.974 | 1,936,000 | 0.230 | 1,942,000 | 0.229 |
| 06/11/2024 | 0.255 | 60.950 | 3,896,000 | 36.172 | 1,948,000 | 0.239 | 1,948,000 | 0.237 |
| 05/11/2024 | 0.214 | 62.700 | 3,376,000 | 35.965 | 1,688,000 | 0.214 | 1,688,000 | 0.215 |
| 04/11/2024 | 0.219 | 61.950 | 780,000 | 34.985 | 390,000 | 0.224 | 390,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |