27738 小米中銀五九購Ａ (认购证)
按盘价 
0.590 +0.050 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.540 | 28.000 | 238,000 | 48.332 | 120,000 | 0.549 | 118,000 | 0.570 |
| 14/11/2024 | 0.530 | 27.850 | 54,000 | 48.167 | 44,000 | 0.520 | 10,000 | 0.520 |
| 13/11/2024 | 0.600 | 28.900 | 0 | 48.464 | ||||
| 12/11/2024 | 0.570 | 28.450 | 200,000 | 48.348 | 200,000 | 0.570 | ||
| 11/11/2024 | 0.620 | 29.300 | 0 | 47.790 | ||||
| 08/11/2024 | 0.570 | 28.300 | 0 | 48.933 | ||||
| 07/11/2024 | 0.540 | 27.850 | 0 | 48.647 | ||||
| 06/11/2024 | 0.540 | 27.600 | 0 | 50.084 | ||||
| 05/11/2024 | 0.560 | 28.200 | 10,000 | 48.399 | 10,000 | 0.560 | ||
| 04/11/2024 | 0.510 | 27.300 | 20,000 | 48.818 | 20,000 | 0.515 | ||
| 01/11/2024 | 0.500 | 27.300 | 50,000 | 47.569 | 50,000 | 0.500 | ||
| 31/10/2024 | 0.490 | 26.700 | 20,000 | 50.023 | 10,000 | 0.480 | 10,000 | 0.490 |
| 30/10/2024 | 0.435 | 26.000 | 0 | 48.419 | ||||
| 29/10/2024 | 0.425 | 25.850 | 0 | 48.166 | ||||
| 28/10/2024 | 0.420 | 25.500 | 0 | 49.541 | ||||
| 25/10/2024 | 0.440 | 25.950 | 252,000 | 48.796 | 126,000 | 0.440 | ||
| 24/10/2024 | 0.410 | 25.250 | 0 | 49.573 | ||||
| 23/10/2024 | 0.420 | 25.550 | 570,000 | 48.846 | 560,000 | 0.429 | 10,000 | 0.410 |
| 22/10/2024 | 0.360 | 24.450 | 306,000 | 48.536 | 40,000 | 0.373 | 266,000 | 0.368 |
| 21/10/2024 | 0.360 | 24.250 | 846,000 | 49.533 | 320,000 | 0.380 | 526,000 | 0.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |