27739 中芯中銀五九購Ｂ (认购证)
按盘价 
2.120 +0.150 (+7.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 1.970 | 39.050 | 0 | 84.486 | ||||
| 22/01/2025 | 2.180 | 42.100 | 0 | 72.741 | ||||
| 21/01/2025 | 2.170 | 41.900 | 0 | 73.994 | ||||
| 20/01/2025 | 1.950 | 39.400 | 0 | 75.195 | ||||
| 17/01/2025 | 1.950 | 39.450 | 5,000 | 73.875 | 5,000 | 1.930 | ||
| 16/01/2025 | 1.700 | 36.000 | 0 | 82.552 | ||||
| 15/01/2025 | 1.760 | 37.200 | 0 | 75.371 | ||||
| 14/01/2025 | 1.570 | 35.100 | 0 | 73.964 | ||||
| 13/01/2025 | 1.500 | 34.350 | 0 | 72.971 | ||||
| 10/01/2025 | 1.340 | 32.350 | 0 | 73.902 | ||||
| 09/01/2025 | 1.280 | 31.450 | 0 | 75.844 | ||||
| 08/01/2025 | 1.250 | 30.550 | 0 | 81.776 | ||||
| 07/01/2025 | 1.250 | 31.150 | 0 | 74.665 | ||||
| 06/01/2025 | 1.140 | 29.650 | 0 | 76.073 | ||||
| 03/01/2025 | 1.140 | 29.550 | 0 | 76.695 | ||||
| 02/01/2025 | 1.140 | 29.000 | 0 | 82.495 | ||||
| 31/12/2024 | 1.360 | 31.800 | 5,000 | 81.492 | 5,000 | 1.400 | ||
| 30/12/2024 | 32.600 | 0 | ||||||
| 27/12/2024 | 30.650 | 0 | ||||||
| 24/12/2024 | 29.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |