27740 中芯中銀五九沽Ａ (认沽证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.040 | 39.050 | 1,980,000 | 68.190 | 1,380,000 | 0.042 | 480,000 | 0.041 |
| 22/01/2025 | 0.035 | 42.100 | 440,000 | 70.107 | 140,000 | 0.033 | 40,000 | 0.035 |
| 21/01/2025 | 0.031 | 41.900 | 4,630,000 | 68.012 | 250,000 | 0.030 | 2,330,000 | 0.032 |
| 20/01/2025 | 0.036 | 39.400 | 2,115,000 | 66.751 | 500,000 | 0.033 | 1,165,000 | 0.036 |
| 17/01/2025 | 0.035 | 39.450 | 3,755,000 | 66.038 | 500,000 | 0.032 | 2,645,000 | 0.039 |
| 16/01/2025 | 0.045 | 36.000 | 5,025,000 | 64.647 | 275,000 | 0.043 | 4,200,000 | 0.040 |
| 15/01/2025 | 0.042 | 37.200 | 4,385,000 | 65.298 | 520,000 | 0.041 | 3,715,000 | 0.044 |
| 14/01/2025 | 0.052 | 35.100 | 4,085,000 | 65.370 | 2,215,000 | 0.055 | 1,220,000 | 0.054 |
| 13/01/2025 | 0.059 | 34.350 | 1,510,000 | 66.166 | 105,000 | 0.059 | 1,405,000 | 0.064 |
| 10/01/2025 | 0.073 | 32.350 | 5,435,000 | 66.156 | 1,895,000 | 0.069 | 3,540,000 | 0.070 |
| 09/01/2025 | 0.083 | 31.450 | 1,805,000 | 66.872 | 330,000 | 0.082 | 1,475,000 | 0.083 |
| 08/01/2025 | 0.094 | 30.550 | 3,575,000 | 67.587 | 1,330,000 | 0.097 | 2,245,000 | 0.096 |
| 07/01/2025 | 0.091 | 31.150 | 1,095,000 | 68.039 | 655,000 | 0.101 | 440,000 | 0.096 |
| 06/01/2025 | 0.105 | 29.650 | 6,150,000 | 67.979 | 2,815,000 | 0.103 | 3,330,000 | 0.103 |
| 03/01/2025 | 0.112 | 29.550 | 8,050,000 | 68.965 | 4,070,000 | 0.109 | 3,880,000 | 0.109 |
| 02/01/2025 | 0.115 | 29.000 | 7,770,000 | 68.245 | 5,400,000 | 0.105 | 2,370,000 | 0.113 |
| 31/12/2024 | 0.092 | 31.800 | 1,845,000 | 68.769 | 935,000 | 0.093 | 910,000 | 0.092 |
| 30/12/2024 | 0.084 | 32.600 | 4,875,000 | 68.233 | 1,350,000 | 0.086 | 3,390,000 | 0.087 |
| 27/12/2024 | 0.102 | 30.650 | 2,630,000 | 68.314 | 205,000 | 0.100 | 2,425,000 | 0.100 |
| 24/12/2024 | 0.120 | 29.150 | 2,065,000 | 68.644 | 1,980,000 | 0.117 | 85,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |