27744 快手星展七二購Ａ (认购证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.173 | 52.600 | 100,000 | 58.390 | 50,000 | 0.193 | ||
| 11/05/2026 | 0.160 | 51.600 | 850,000 | 57.562 | 350,000 | 0.147 | 500,000 | 0.156 |
| 08/05/2026 | 0.176 | 52.950 | 220,000 | 57.753 | 20,000 | 0.176 | ||
| 07/05/2026 | 0.127 | 48.400 | 410,000 | 56.584 | 405,000 | 0.126 | ||
| 06/05/2026 | 0.099 | 45.000 | 0 | 56.889 | ||||
| 05/05/2026 | 0.093 | 44.180 | 90,000 | 57.004 | 90,000 | 0.091 | ||
| 04/05/2026 | 0.096 | 44.460 | 200,000 | 57.168 | 200,000 | 0.094 | ||
| 30/04/2026 | 0.085 | 42.900 | 100,000 | 57.080 | 50,000 | 0.085 | 50,000 | 0.085 |
| 29/04/2026 | 0.090 | 43.520 | 0 | 57.093 | ||||
| 28/04/2026 | 0.080 | 42.280 | 1,020,000 | 56.713 | 400,000 | 0.087 | 620,000 | 0.087 |
| 27/04/2026 | 0.095 | 43.640 | 255,000 | 58.273 | 255,000 | 0.094 | ||
| 24/04/2026 | 0.098 | 43.700 | 0 | 58.808 | ||||
| 23/04/2026 | 0.101 | 44.140 | 0 | 58.533 | ||||
| 22/04/2026 | 0.112 | 45.340 | 0 | 58.769 | ||||
| 21/04/2026 | 0.119 | 46.380 | 60,000 | 58.144 | 5,000 | 0.121 | 55,000 | 0.119 |
| 20/04/2026 | 0.127 | 46.980 | 80,000,000 | 58.844 | 40,000,000 | 0.127 | 40,000,000 | 0.127 |
| 17/04/2026 | 0.120 | 46.460 | 70,120,000 | 57.831 | 35,010,000 | 0.125 | 35,100,000 | 0.125 |
| 16/04/2026 | 0.128 | 47.060 | 20,285,000 | 58.519 | 10,025,000 | 0.127 | 10,255,000 | 0.127 |
| 15/04/2026 | 0.119 | 45.660 | 60,595,000 | 59.464 | 30,030,000 | 0.125 | 30,565,000 | 0.125 |
| 14/04/2026 | 0.109 | 44.640 | 0 | 59.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |