27748 美團瑞銀五六沽Ａ (认沽证)
按盘价 
0.080 -0.011 (-12.088%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.091 | 168.900 | 3,400,000 | 54.841 | 2,150,000 | 0.087 | 1,250,000 | 0.079 |
| 14/02/2025 | 0.086 | 169.900 | 2,750,000 | 53.330 | 400,000 | 0.096 | 2,350,000 | 0.091 |
| 13/02/2025 | 0.110 | 159.700 | 37,940,000 | 51.767 | 18,630,000 | 0.104 | 19,270,000 | 0.096 |
| 12/02/2025 | 0.122 | 155.200 | 1,760,000 | 50.702 | 950,000 | 0.124 | 810,000 | 0.128 |
| 11/02/2025 | 0.100 | 161.800 | 10,420,000 | 50.263 | 6,140,000 | 0.096 | 4,280,000 | 0.093 |
| 10/02/2025 | 0.096 | 162.700 | 9,090,000 | 49.628 | 3,490,000 | 0.104 | 5,600,000 | 0.103 |
| 07/02/2025 | 0.123 | 154.100 | 1,180,000 | 48.937 | 580,000 | 0.134 | 580,000 | 0.135 |
| 06/02/2025 | 0.137 | 150.100 | 60,000 | 48.505 | 30,000 | 0.144 | 30,000 | 0.143 |
| 05/02/2025 | 0.138 | 150.900 | 120,000 | 49.546 | 60,000 | 0.149 | 60,000 | 0.149 |
| 04/02/2025 | 0.141 | 150.800 | 600,000 | 50.313 | 300,000 | 0.143 | 300,000 | 0.143 |
| 03/02/2025 | 0.173 | 142.300 | 20,000 | 49.045 | 20,000 | 0.173 | ||
| 28/01/2025 | 0.146 | 148.200 | 40,000 | 47.603 | 20,000 | 0.151 | 20,000 | 0.150 |
| 27/01/2025 | 0.143 | 149.700 | 100,000 | 48.296 | 50,000 | 0.133 | 50,000 | 0.127 |
| 24/01/2025 | 0.144 | 150.000 | 60,000 | 48.439 | 30,000 | 0.131 | 30,000 | 0.130 |
| 23/01/2025 | 0.139 | 151.100 | 200,000 | 48.056 | 100,000 | 0.134 | 100,000 | 0.136 |
| 22/01/2025 | 0.139 | 152.500 | 0 | 49.375 | ||||
| 21/01/2025 | 0.121 | 158.500 | 0 | 49.998 | ||||
| 20/01/2025 | 0.132 | 155.500 | 0 | 50.144 | ||||
| 17/01/2025 | 0.158 | 147.800 | 40,000 | 48.932 | 20,000 | 0.156 | 20,000 | 0.155 |
| 16/01/2025 | 0.160 | 147.600 | 2,000,000 | 49.115 | 1,000,000 | 0.153 | 1,000,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |