27748 美團瑞銀五六沽Ａ (认沽证)
按盘价 
0.114 +0.012 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.102 | 193.800 | 650,000 | 56.743 | 350,000 | 0.113 | 300,000 | 0.115 |
| 04/11/2024 | 0.112 | 187.700 | 2,200,000 | 56.252 | 1,050,000 | 0.113 | 1,100,000 | 0.113 |
| 01/11/2024 | 0.112 | 187.600 | 1,450,000 | 55.855 | 750,000 | 0.113 | 700,000 | 0.114 |
| 31/10/2024 | 0.123 | 182.500 | 1,170,000 | 55.850 | 510,000 | 0.124 | 660,000 | 0.124 |
| 30/10/2024 | 0.125 | 184.700 | 900,000 | 57.345 | 550,000 | 0.122 | 350,000 | 0.121 |
| 29/10/2024 | 0.119 | 189.300 | 900,000 | 58.046 | 450,000 | 0.116 | 450,000 | 0.118 |
| 28/10/2024 | 0.126 | 185.200 | 1,400,000 | 57.604 | 700,000 | 0.126 | 700,000 | 0.126 |
| 25/10/2024 | 0.130 | 184.900 | 15,380,000 | 58.058 | 7,690,000 | 0.128 | 7,690,000 | 0.128 |
| 24/10/2024 | 0.125 | 187.000 | 3,840,000 | 57.797 | 1,940,000 | 0.116 | 1,700,000 | 0.115 |
| 23/10/2024 | 0.112 | 194.900 | 9,850,000 | 58.225 | 4,850,000 | 0.112 | 5,000,000 | 0.112 |
| 22/10/2024 | 0.129 | 184.800 | 10,470,000 | 57.454 | 5,120,000 | 0.130 | 5,300,000 | 0.130 |
| 21/10/2024 | 0.139 | 181.200 | 15,780,000 | 57.837 | 7,920,000 | 0.135 | 7,860,000 | 0.135 |
| 18/10/2024 | 0.134 | 185.400 | 13,360,000 | 58.471 | 6,510,000 | 0.156 | 6,660,000 | 0.157 |
| 17/10/2024 | 0.174 | 170.200 | 12,610,000 | 59.151 | 6,280,000 | 0.158 | 6,330,000 | 0.158 |
| 16/10/2024 | 0.167 | 173.200 | 24,850,000 | 59.242 | 12,300,000 | 0.163 | 12,550,000 | 0.163 |
| 15/10/2024 | 0.175 | 170.800 | 20,340,000 | 59.542 | 10,260,000 | 0.157 | 9,990,000 | 0.156 |
| 14/10/2024 | 0.145 | 183.600 | 60,460,000 | 59.686 | 30,370,000 | 0.149 | 29,990,000 | 0.149 |
| 10/10/2024 | 0.129 | 193.700 | 28,930,000 | 60.327 | 14,440,000 | 0.125 | 14,340,000 | 0.125 |
| 09/10/2024 | 0.141 | 184.400 | 169,380,000 | 58.626 | 84,810,000 | 0.142 | 83,790,000 | 0.142 |
| 08/10/2024 | 0.153 | 180.200 | 77,180,000 | 58.926 | 39,800,000 | 0.126 | 36,020,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |